38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,635 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 2,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,575 | 3,570 | 3,575 | +5 | +0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,095 | 3,020 | 3,095 | +60 | +2.0 | 1,000 | |
3,000 | 3,035 | 2,990 | 3,035 | +35 | +1.2 | 2,700 | |
3,000 | 3,035 | 2,999 | 3,000 | -15 | -0.5 | 800 | |
2,999 | 3,025 | 2,999 | 3,015 | +16 | +0.5 | 1,000 | |
3,000 | 3,000 | 2,936 | 2,999 | +17 | +0.6 | 1,100 | |
2,982 | 2,982 | 2,972 | 2,982 | -12 | -0.4 | 600 | |
2,975 | 2,994 | 2,962 | 2,994 | +19 | +0.6 | 500 | |
2,975 | 2,980 | 2,974 | 2,975 | -55 | -1.8 | 1,100 | |
3,030 | 3,030 | 3,030 | 3,030 | -10 | -0.3 | 100 | |
3,000 | 3,040 | 3,000 | 3,040 | - | - | 600 | |
- | - | - | 3,000 | - | - | 0 | |
3,025 | 3,025 | 3,000 | 3,000 | -25 | -0.8 | 1,200 | |
3,015 | 3,105 | 3,000 | 3,025 | -25 | -0.8 | 2,900 | |
2,966 | 3,050 | 2,966 | 3,050 | +85 | +2.9 | 800 | |
3,010 | 3,010 | 2,944 | 2,965 | -20 | -0.7 | 600 | |
2,985 | 2,985 | 2,985 | 2,985 | 0 | 0.0 | 100 | |
2,972 | 3,010 | 2,972 | 2,985 | +13 | +0.4 | 400 | |
2,971 | 3,015 | 2,971 | 2,972 | -48 | -1.6 | 600 | |
3,000 | 3,020 | 3,000 | 3,020 | -10 | -0.3 | 700 | |
3,030 | 3,030 | 3,030 | 3,030 | - | - | 100 | |
- | - | - | 3,025 | - | - | 0 | |
2,985 | 3,025 | 2,985 | 3,025 | - | - | 1,300 | |
- | - | - | 2,981 | - | - | 0 | |
2,959 | 2,981 | 2,959 | 2,981 | -8 | -0.3 | 600 | |
2,989 | 2,989 | 2,989 | 2,989 | +5 | +0.2 | 200 | |
2,990 | 2,990 | 2,951 | 2,984 | -12 | -0.4 | 900 | |
2,951 | 2,996 | 2,951 | 2,996 | +45 | +1.5 | 300 | |
2,951 | 2,995 | 2,951 | 2,951 | +1 | 0.0 | 2,000 | |
2,998 | 2,998 | 2,950 | 2,950 | -20 | -0.7 | 300 | |
2,945 | 2,970 | 2,945 | 2,970 | +25 | +0.8 | 1,000 |