38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,635 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 2,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,575 | 3,570 | 3,575 | +5 | +0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,450 | 3,395 | 3,450 | +55 | +1.6 | 500 | |
3,420 | 3,420 | 3,395 | 3,395 | -25 | -0.7 | 1,600 | |
3,585 | 3,585 | 3,415 | 3,420 | - | - | 23,500 | |
- | - | - | 3,585 | - | - | 0 | |
3,495 | 3,600 | 3,495 | 3,585 | +85 | +2.4 | 500 | |
3,500 | 3,560 | 3,500 | 3,500 | 0 | 0.0 | 3,100 | |
3,545 | 3,545 | 3,500 | 3,500 | +25 | +0.7 | 700 | |
3,425 | 3,550 | 3,425 | 3,475 | +95 | +2.8 | 2,200 | |
3,325 | 3,450 | 3,310 | 3,380 | -85 | -2.5 | 2,000 | |
3,445 | 3,465 | 3,445 | 3,465 | +25 | +0.7 | 500 | |
3,440 | 3,450 | 3,380 | 3,440 | 0 | 0.0 | 600 | |
3,360 | 3,440 | 3,350 | 3,440 | +70 | +2.1 | 1,300 | |
3,285 | 3,400 | 3,285 | 3,370 | -15 | -0.4 | 3,200 | |
3,315 | 3,385 | 3,280 | 3,385 | +70 | +2.1 | 1,400 | |
3,265 | 3,330 | 3,265 | 3,315 | +50 | +1.5 | 1,300 | |
3,300 | 3,300 | 3,250 | 3,265 | -35 | -1.1 | 2,000 | |
3,235 | 3,300 | 3,235 | 3,300 | +105 | +3.3 | 700 | |
3,195 | 3,195 | 3,195 | 3,195 | +10 | +0.3 | 100 | |
3,185 | 3,185 | 3,185 | 3,185 | 0 | 0.0 | 200 | |
3,180 | 3,210 | 3,180 | 3,185 | +30 | +1.0 | 800 | |
3,125 | 3,160 | 3,125 | 3,155 | -5 | -0.2 | 500 | |
3,225 | 3,240 | 3,110 | 3,160 | -65 | -2.0 | 1,900 | |
3,225 | 3,225 | 3,225 | 3,225 | -60 | -1.8 | 400 | |
3,265 | 3,285 | 3,250 | 3,285 | -15 | -0.5 | 600 | |
3,330 | 3,330 | 3,260 | 3,300 | 0 | 0.0 | 2,000 | |
3,250 | 3,300 | 3,250 | 3,300 | +50 | +1.5 | 600 | |
3,280 | 3,280 | 3,250 | 3,250 | -5 | -0.2 | 700 | |
3,225 | 3,255 | 3,195 | 3,255 | +35 | +1.1 | 1,200 | |
3,210 | 3,220 | 3,210 | 3,220 | +20 | +0.6 | 600 | |
3,215 | 3,215 | 3,185 | 3,200 | -10 | -0.3 | 500 |