39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 3,635 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 2,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,625 | 3,580 | 3,625 | +10 | +0.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,615 | 3,615 | 3,615 | -5 | -0.1 | 400 | |
3,630 | 3,630 | 3,620 | 3,620 | 0 | 0.0 | 400 | |
3,610 | 3,620 | 3,600 | 3,620 | +10 | +0.3 | 800 | |
3,610 | 3,610 | 3,610 | 3,610 | +30 | +0.8 | 700 | |
3,610 | 3,635 | 3,575 | 3,580 | -20 | -0.6 | 3,100 | |
3,575 | 3,600 | 3,575 | 3,600 | +25 | +0.7 | 400 | |
3,580 | 3,580 | 3,575 | 3,575 | -5 | -0.1 | 500 | |
3,585 | 3,585 | 3,580 | 3,580 | -5 | -0.1 | 500 | |
3,615 | 3,615 | 3,585 | 3,585 | -30 | -0.8 | 2,600 | |
3,575 | 3,615 | 3,575 | 3,615 | +40 | +1.1 | 2,200 | |
3,570 | 3,575 | 3,570 | 3,575 | +5 | +0.1 | 600 | |
3,560 | 3,570 | 3,560 | 3,570 | +10 | +0.3 | 1,400 | |
3,570 | 3,570 | 3,560 | 3,560 | -10 | -0.3 | 400 | |
3,580 | 3,580 | 3,570 | 3,570 | -10 | -0.3 | 400 | |
3,595 | 3,600 | 3,570 | 3,580 | +10 | +0.3 | 1,800 | |
3,570 | 3,610 | 3,570 | 3,570 | 0 | 0.0 | 900 | |
3,625 | 3,635 | 3,570 | 3,570 | -45 | -1.2 | 2,400 | |
3,595 | 3,615 | 3,575 | 3,615 | +20 | +0.6 | 900 | |
3,600 | 3,600 | 3,555 | 3,595 | -5 | -0.1 | 2,400 | |
3,555 | 3,620 | 3,555 | 3,600 | +45 | +1.3 | 7,200 | |
3,610 | 3,625 | 3,530 | 3,555 | -15 | -0.4 | 1,300 | |
3,570 | 3,570 | 3,570 | 3,570 | 0 | 0.0 | 100 | |
3,600 | 3,600 | 3,570 | 3,570 | -20 | -0.6 | 300 | |
3,590 | 3,590 | 3,525 | 3,590 | 0 | 0.0 | 600 | |
3,590 | 3,590 | 3,590 | 3,590 | 0 | 0.0 | 100 | |
3,590 | 3,590 | 3,560 | 3,590 | +15 | +0.4 | 400 | |
3,540 | 3,590 | 3,540 | 3,575 | +25 | +0.7 | 1,700 | |
3,585 | 3,585 | 3,460 | 3,550 | -35 | -1.0 | 1,000 | |
3,550 | 3,585 | 3,510 | 3,585 | +35 | +1.0 | 600 |