38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,710 | 52週安値 | 1,291 | ||
---|---|---|---|---|---|
年初来高値 | 5,710 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,690 | 5,650 | 5,670 | -10 | -0.2 | 413,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954 | 1,960 | 1,932 | 1,945 | -4 | -0.2 | 31,100 | |
1,944 | 1,957 | 1,928 | 1,949 | +26 | +1.4 | 20,900 | |
1,904 | 1,934 | 1,904 | 1,923 | +23 | +1.2 | 18,300 | |
1,913 | 1,924 | 1,890 | 1,900 | -11 | -0.6 | 30,200 | |
1,885 | 1,923 | 1,883 | 1,911 | +23 | +1.2 | 12,000 | |
1,878 | 1,918 | 1,867 | 1,888 | +33 | +1.8 | 18,400 | |
1,890 | 1,920 | 1,840 | 1,855 | -47 | -2.5 | 36,100 | |
1,870 | 1,908 | 1,839 | 1,902 | +4 | +0.2 | 42,800 | |
1,908 | 1,908 | 1,865 | 1,898 | +49 | +2.7 | 40,000 | |
1,857 | 1,876 | 1,843 | 1,849 | -18 | -1.0 | 20,200 | |
1,880 | 1,880 | 1,844 | 1,867 | -22 | -1.2 | 24,100 | |
1,896 | 1,897 | 1,858 | 1,889 | -8 | -0.4 | 22,400 | |
1,841 | 1,903 | 1,812 | 1,897 | +67 | +3.7 | 31,500 | |
1,785 | 1,840 | 1,785 | 1,830 | +52 | +2.9 | 31,000 | |
1,784 | 1,785 | 1,752 | 1,778 | -6 | -0.3 | 32,500 | |
1,781 | 1,795 | 1,763 | 1,784 | -9 | -0.5 | 21,600 | |
1,801 | 1,814 | 1,760 | 1,793 | -32 | -1.8 | 29,800 | |
1,843 | 1,843 | 1,790 | 1,825 | -25 | -1.4 | 27,700 | |
1,817 | 1,858 | 1,817 | 1,850 | +51 | +2.8 | 24,400 | |
1,825 | 1,830 | 1,799 | 1,799 | -26 | -1.4 | 17,800 | |
1,801 | 1,836 | 1,801 | 1,825 | +24 | +1.3 | 16,800 | |
1,805 | 1,809 | 1,794 | 1,801 | -4 | -0.2 | 22,600 | |
1,832 | 1,832 | 1,795 | 1,805 | -6 | -0.3 | 33,600 | |
1,812 | 1,830 | 1,792 | 1,811 | +14 | +0.8 | 14,300 | |
1,823 | 1,824 | 1,788 | 1,797 | -8 | -0.4 | 34,500 | |
1,742 | 1,827 | 1,742 | 1,805 | +72 | +4.2 | 53,400 | |
1,771 | 1,776 | 1,733 | 1,733 | -17 | -1.0 | 20,200 | |
1,802 | 1,803 | 1,750 | 1,750 | -46 | -2.6 | 19,500 | |
1,765 | 1,808 | 1,758 | 1,796 | +42 | +2.4 | 27,900 | |
1,788 | 1,788 | 1,747 | 1,754 | -18 | -1.0 | 19,900 |