52週高値 | 3,125 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,989 | 年初来安値 | 2,693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 2,782 | 2,765 | 2,765 | 0 | 0.0 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,070 | 3,045 | 3,055 | +5 | +0.2 | 7,400 | |
3,055 | 3,080 | 3,040 | 3,050 | 0 | 0.0 | 5,600 | |
3,050 | 3,075 | 3,040 | 3,050 | +15 | +0.5 | 8,200 | |
3,035 | 3,055 | 3,025 | 3,035 | +15 | +0.5 | 8,500 | |
3,025 | 3,030 | 3,005 | 3,020 | +5 | +0.2 | 3,800 | |
3,030 | 3,050 | 3,015 | 3,015 | +5 | +0.2 | 4,300 | |
3,005 | 3,010 | 2,986 | 3,010 | -10 | -0.3 | 12,700 | |
3,060 | 3,060 | 3,010 | 3,020 | -40 | -1.3 | 9,200 | |
3,075 | 3,085 | 3,045 | 3,060 | -20 | -0.6 | 6,700 | |
3,065 | 3,080 | 3,045 | 3,080 | +15 | +0.5 | 2,600 | |
3,125 | 3,125 | 3,055 | 3,065 | -50 | -1.6 | 5,600 | |
3,080 | 3,125 | 3,070 | 3,115 | +45 | +1.5 | 13,200 | |
3,055 | 3,085 | 3,055 | 3,070 | 0 | 0.0 | 7,600 | |
3,040 | 3,075 | 3,040 | 3,070 | +35 | +1.2 | 10,300 | |
3,015 | 3,035 | 3,010 | 3,035 | +10 | +0.3 | 4,300 | |
3,015 | 3,035 | 3,005 | 3,025 | +10 | +0.3 | 5,400 | |
3,020 | 3,040 | 3,005 | 3,015 | -35 | -1.1 | 9,500 | |
3,045 | 3,055 | 3,015 | 3,050 | 0 | 0.0 | 9,300 | |
3,020 | 3,055 | 3,015 | 3,050 | -5 | -0.2 | 8,400 | |
3,045 | 3,065 | 3,005 | 3,055 | +15 | +0.5 | 18,200 | |
2,996 | 3,040 | 2,995 | 3,040 | +30 | +1.0 | 13,200 | |
3,005 | 3,015 | 2,995 | 3,010 | 0 | 0.0 | 5,700 | |
3,015 | 3,015 | 2,999 | 3,010 | -5 | -0.2 | 2,700 | |
3,010 | 3,015 | 3,000 | 3,015 | +5 | +0.2 | 3,000 | |
2,995 | 3,015 | 2,995 | 3,010 | +17 | +0.6 | 2,200 | |
3,020 | 3,020 | 2,980 | 2,993 | -12 | -0.4 | 15,000 | |
3,020 | 3,020 | 3,000 | 3,005 | -5 | -0.2 | 3,900 | |
2,988 | 3,010 | 2,986 | 3,010 | +30 | +1.0 | 8,000 | |
2,986 | 2,986 | 2,973 | 2,980 | +5 | +0.2 | 3,900 | |
2,998 | 2,998 | 2,967 | 2,975 | -23 | -0.8 | 6,100 |