52週高値 | 3,125 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,989 | 年初来安値 | 2,693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 2,782 | 2,765 | 2,765 | 0 | 0.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,838 | 2,838 | 2,815 | 2,815 | -4 | -0.1 | 11,900 | |
2,835 | 2,835 | 2,804 | 2,819 | -6 | -0.2 | 31,400 | |
2,854 | 2,854 | 2,825 | 2,825 | -26 | -0.9 | 11,300 | |
2,863 | 2,875 | 2,849 | 2,851 | -4 | -0.1 | 10,700 | |
2,834 | 2,875 | 2,814 | 2,855 | +21 | +0.7 | 10,100 | |
2,820 | 2,848 | 2,810 | 2,834 | +23 | +0.8 | 11,100 | |
2,830 | 2,830 | 2,800 | 2,811 | -3 | -0.1 | 16,900 | |
2,846 | 2,846 | 2,806 | 2,814 | -53 | -1.8 | 13,700 | |
2,830 | 2,878 | 2,825 | 2,867 | +37 | +1.3 | 9,100 | |
2,832 | 2,873 | 2,827 | 2,830 | -2 | -0.1 | 9,100 | |
2,871 | 2,877 | 2,821 | 2,832 | -45 | -1.6 | 19,200 | |
2,920 | 2,920 | 2,871 | 2,877 | -54 | -1.8 | 15,900 | |
2,933 | 2,960 | 2,926 | 2,931 | -10 | -0.3 | 15,600 | |
2,926 | 2,941 | 2,900 | 2,941 | +44 | +1.5 | 12,100 | |
2,896 | 2,914 | 2,891 | 2,897 | -1 | -0.0 | 6,600 | |
2,902 | 2,915 | 2,880 | 2,898 | -13 | -0.4 | 8,800 | |
2,888 | 2,911 | 2,882 | 2,911 | +25 | +0.9 | 8,000 | |
2,911 | 2,914 | 2,885 | 2,886 | -25 | -0.9 | 5,700 | |
2,892 | 2,923 | 2,892 | 2,911 | +19 | +0.7 | 4,300 | |
2,899 | 2,914 | 2,880 | 2,892 | +1 | 0.0 | 8,000 | |
2,871 | 2,900 | 2,870 | 2,891 | +19 | +0.7 | 4,700 | |
2,895 | 2,901 | 2,861 | 2,872 | -31 | -1.1 | 14,300 | |
2,932 | 2,932 | 2,898 | 2,903 | -17 | -0.6 | 6,800 | |
2,898 | 2,930 | 2,898 | 2,920 | +22 | +0.8 | 6,900 | |
2,877 | 2,912 | 2,876 | 2,898 | +22 | +0.8 | 10,800 | |
2,880 | 2,900 | 2,876 | 2,876 | -30 | -1.0 | 19,700 | |
2,919 | 2,926 | 2,890 | 2,906 | -18 | -0.6 | 12,600 | |
2,972 | 2,989 | 2,924 | 2,924 | -40 | -1.3 | 10,400 | |
2,952 | 2,970 | 2,947 | 2,964 | +12 | +0.4 | 4,400 | |
2,965 | 2,970 | 2,942 | 2,952 | -13 | -0.4 | 10,900 |