米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.10 | -1.13 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.73% | -0.31% | -0.06% | ||||
- トップ
- 京阪ＨＤ(9045)
- 時系列
京阪ホールディングス(9045) 日足四本値
| 52週高値 | 3,788.0 | 52週安値 | 2,514.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,818.0 | 昨年来安値 | 2,514.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,295.0 | 3,373.0 | 3,286.0 | 3,368.0 | +49.0 | +1.5 | 213,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,204.0 | 3,214.0 | 3,185.0 | 3,193.0 | -34.0 | -1.1 | 308,700 | |
| 3,247.0 | 3,250.0 | 3,218.0 | 3,227.0 | -23.0 | -0.7 | 290,000 | |
| 3,278.0 | 3,289.0 | 3,250.0 | 3,250.0 | -25.0 | -0.8 | 221,600 | |
| 3,293.0 | 3,298.0 | 3,275.0 | 3,275.0 | -27.0 | -0.8 | 236,700 | |
| 3,316.0 | 3,349.0 | 3,295.0 | 3,302.0 | -5.0 | -0.2 | 332,700 | |
| 3,267.0 | 3,319.0 | 3,243.0 | 3,307.0 | +27.0 | +0.8 | 274,400 | |
| 3,313.0 | 3,323.0 | 3,279.0 | 3,280.0 | -55.0 | -1.6 | 215,300 | |
| 3,382.0 | 3,382.0 | 3,300.0 | 3,335.0 | -59.0 | -1.7 | 333,900 | |
| 3,393.0 | 3,418.0 | 3,372.0 | 3,394.0 | +1.0 | 0.0 | 242,700 | |
| 3,272.0 | 3,394.0 | 3,263.0 | 3,393.0 | +170.0 | +5.3 | 423,400 | |
| 3,251.0 | 3,255.0 | 3,180.0 | 3,223.0 | -40.0 | -1.2 | 340,300 | |
| 3,247.0 | 3,293.0 | 3,247.0 | 3,263.0 | +24.0 | +0.7 | 181,900 | |
| 3,349.0 | 3,349.0 | 3,228.0 | 3,239.0 | -110.0 | -3.3 | 437,400 | |
| 3,398.0 | 3,401.0 | 3,345.0 | 3,349.0 | -62.0 | -1.8 | 253,600 | |
| 3,383.0 | 3,411.0 | 3,371.0 | 3,411.0 | +6.0 | +0.2 | 166,600 | |
| 3,408.0 | 3,420.0 | 3,393.0 | 3,405.0 | +10.0 | +0.3 | 162,200 | |
| 3,387.0 | 3,403.0 | 3,363.0 | 3,395.0 | -12.0 | -0.4 | 169,200 | |
| 3,388.0 | 3,417.0 | 3,388.0 | 3,407.0 | +20.0 | +0.6 | 146,700 | |
| 3,374.0 | 3,396.0 | 3,361.0 | 3,387.0 | +23.0 | +0.7 | 156,500 | |
| 3,351.0 | 3,371.0 | 3,334.0 | 3,364.0 | +14.0 | +0.4 | 190,100 | |
| 3,314.0 | 3,351.0 | 3,295.0 | 3,350.0 | +29.0 | +0.9 | 226,300 | |
| 3,310.0 | 3,341.0 | 3,299.0 | 3,321.0 | +22.0 | +0.7 | 225,800 | |
| 3,306.0 | 3,325.0 | 3,285.0 | 3,299.0 | -8.0 | -0.2 | 329,000 | |
| 3,379.0 | 3,389.0 | 3,307.0 | 3,307.0 | -82.0 | -2.4 | 365,700 | |
| 3,405.0 | 3,415.0 | 3,375.0 | 3,389.0 | -4.0 | -0.1 | 312,500 | |
| 3,366.0 | 3,416.0 | 3,364.0 | 3,393.0 | +43.0 | +1.3 | 293,900 | |
| 3,416.0 | 3,428.0 | 3,350.0 | 3,350.0 | -98.0 | -2.8 | 510,000 | |
| 3,463.0 | 3,478.0 | 3,444.0 | 3,448.0 | +7.0 | +0.2 | 749,200 | |
| 3,425.0 | 3,449.0 | 3,384.0 | 3,441.0 | -11.0 | -0.3 | 413,200 | |
| 3,470.0 | 3,505.0 | 3,452.0 | 3,452.0 | -30.0 | -0.9 | 432,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
