38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,235.0 | 52週安値 | 2,821.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 2,821.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,804.0 | 2,863.0 | 2,802.0 | 2,845.5 | +19.0 | +0.7 | 298,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770.0 | 3,779.0 | 3,724.0 | 3,776.0 | +5.0 | +0.1 | 210,400 | |
3,812.0 | 3,831.0 | 3,733.0 | 3,771.0 | -22.0 | -0.6 | 166,800 | |
3,820.0 | 3,844.0 | 3,784.0 | 3,793.0 | -5.0 | -0.1 | 130,300 | |
3,775.0 | 3,823.0 | 3,759.0 | 3,798.0 | +68.0 | +1.8 | 186,300 | |
3,693.0 | 3,736.0 | 3,681.0 | 3,730.0 | +67.0 | +1.8 | 164,600 | |
3,714.0 | 3,742.0 | 3,641.0 | 3,663.0 | -35.0 | -0.9 | 218,900 | |
3,659.0 | 3,723.0 | 3,655.0 | 3,698.0 | -17.0 | -0.5 | 130,300 | |
3,666.0 | 3,721.0 | 3,655.0 | 3,715.0 | +54.0 | +1.5 | 131,700 | |
3,660.0 | 3,684.0 | 3,645.0 | 3,661.0 | +2.0 | +0.1 | 182,800 | |
3,677.0 | 3,683.0 | 3,636.0 | 3,659.0 | -68.0 | -1.8 | 225,600 | |
3,718.0 | 3,734.0 | 3,686.0 | 3,727.0 | +35.0 | +0.9 | 128,400 | |
3,698.0 | 3,698.0 | 3,640.0 | 3,692.0 | -22.0 | -0.6 | 267,000 | |
3,744.0 | 3,759.0 | 3,714.0 | 3,714.0 | -61.0 | -1.6 | 142,200 | |
3,757.0 | 3,776.0 | 3,724.0 | 3,775.0 | +15.0 | +0.4 | 124,100 | |
3,833.0 | 3,833.0 | 3,737.0 | 3,760.0 | -54.0 | -1.4 | 188,200 | |
3,870.0 | 3,870.0 | 3,800.0 | 3,814.0 | -37.0 | -1.0 | 127,300 | |
3,833.0 | 3,869.0 | 3,816.0 | 3,851.0 | -2.0 | -0.1 | 100,400 | |
3,847.0 | 3,868.0 | 3,818.0 | 3,853.0 | +3.0 | +0.1 | 145,500 | |
3,865.0 | 3,909.0 | 3,850.0 | 3,850.0 | -14.0 | -0.4 | 152,900 | |
3,816.0 | 3,867.0 | 3,788.0 | 3,864.0 | +72.0 | +1.9 | 167,400 | |
3,787.0 | 3,804.0 | 3,751.0 | 3,792.0 | +5.0 | +0.1 | 134,300 | |
3,825.0 | 3,829.0 | 3,730.0 | 3,787.0 | -30.0 | -0.8 | 269,600 | |
3,833.0 | 3,860.0 | 3,794.0 | 3,817.0 | +23.0 | +0.6 | 190,200 | |
3,816.0 | 3,835.0 | 3,766.0 | 3,794.0 | -24.0 | -0.6 | 238,400 | |
3,680.0 | 3,818.0 | 3,667.0 | 3,818.0 | +175.0 | +4.8 | 521,400 | |
3,598.0 | 3,682.0 | 3,542.0 | 3,643.0 | +92.0 | +2.6 | 493,200 | |
3,650.0 | 3,660.0 | 3,551.0 | 3,551.0 | -94.0 | -2.6 | 315,300 | |
3,758.0 | 3,766.0 | 3,641.0 | 3,645.0 | -111.0 | -3.0 | 272,400 | |
3,801.0 | 3,801.0 | 3,750.0 | 3,756.0 | -17.0 | -0.5 | 344,400 | |
3,778.0 | 3,814.0 | 3,737.0 | 3,773.0 | +20.0 | +0.5 | 182,200 |