39,572.49 | +58.52 | 154.73 | +0.45 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
0.15% | 0.29% | 0.37% | -0.06% |
52週高値 | 3,788.0 | 52週安値 | 2,514.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,818.0 | 昨年来安値 | 2,514.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,364.0 | 3,364.0 | 3,303.0 | 3,344.0 | -24.0 | -0.7 | 316,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881.5 | 2,885.0 | 2,804.0 | 2,804.0 | -166.0 | -5.6 | 444,400 | |
3,034.0 | 3,054.0 | 2,946.5 | 2,970.0 | -91.0 | -3.0 | 318,200 | |
3,037.0 | 3,070.0 | 3,021.0 | 3,061.0 | +57.0 | +1.9 | 301,200 | |
3,021.0 | 3,025.0 | 3,000.0 | 3,004.0 | -21.0 | -0.7 | 170,700 | |
2,977.0 | 3,032.0 | 2,954.0 | 3,025.0 | +55.0 | +1.9 | 235,100 | |
3,010.0 | 3,033.0 | 2,966.5 | 2,970.0 | -11.0 | -0.4 | 207,000 | |
2,981.0 | 3,002.0 | 2,961.0 | 2,981.0 | -1.0 | -0.0 | 327,700 | |
3,032.0 | 3,040.0 | 2,968.5 | 2,982.0 | -32.0 | -1.1 | 317,500 | |
2,999.5 | 3,030.0 | 2,997.0 | 3,014.0 | +34.5 | +1.2 | 239,800 | |
2,936.5 | 3,035.0 | 2,936.0 | 2,979.5 | +52.0 | +1.8 | 401,300 | |
2,925.0 | 2,932.5 | 2,900.5 | 2,927.5 | +6.5 | +0.2 | 172,200 | |
2,928.5 | 2,958.5 | 2,920.5 | 2,921.0 | +18.0 | +0.6 | 258,600 | |
2,888.0 | 2,919.0 | 2,888.0 | 2,903.0 | +29.5 | +1.0 | 114,600 | |
2,912.5 | 2,913.5 | 2,869.0 | 2,873.5 | -33.5 | -1.2 | 177,400 | |
2,884.0 | 2,911.5 | 2,874.5 | 2,907.0 | +30.0 | +1.0 | 197,900 | |
2,838.0 | 2,879.5 | 2,836.5 | 2,877.0 | +58.0 | +2.1 | 193,100 | |
2,810.5 | 2,826.5 | 2,799.5 | 2,819.0 | -8.0 | -0.3 | 231,000 | |
2,817.0 | 2,837.5 | 2,804.5 | 2,827.0 | +8.5 | +0.3 | 136,300 | |
2,810.0 | 2,820.0 | 2,793.0 | 2,818.5 | +8.5 | +0.3 | 221,200 | |
2,850.0 | 2,858.0 | 2,810.0 | 2,810.0 | -47.5 | -1.7 | 229,600 | |
2,866.5 | 2,878.5 | 2,849.0 | 2,857.5 | -5.0 | -0.2 | 176,800 | |
2,851.0 | 2,871.0 | 2,840.0 | 2,862.5 | +1.0 | 0.0 | 190,100 | |
2,855.0 | 2,871.5 | 2,845.0 | 2,861.5 | +2.5 | +0.1 | 166,700 | |
2,900.0 | 2,907.5 | 2,850.0 | 2,859.0 | -19.0 | -0.7 | 220,700 | |
2,889.5 | 2,890.0 | 2,869.0 | 2,878.0 | +8.5 | +0.3 | 147,800 | |
2,867.0 | 2,881.0 | 2,857.0 | 2,869.5 | -3.5 | -0.1 | 184,000 | |
2,875.0 | 2,890.0 | 2,861.0 | 2,873.0 | -9.5 | -0.3 | 174,200 | |
2,878.0 | 2,909.5 | 2,877.0 | 2,882.5 | +24.5 | +0.9 | 228,900 | |
2,829.0 | 2,858.5 | 2,829.0 | 2,858.0 | +43.0 | +1.5 | 200,100 | |
2,814.5 | 2,850.0 | 2,810.0 | 2,815.0 | +13.5 | +0.5 | 343,300 |