![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,235.0 | 52週安値 | 2,765.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 2,765.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814.5 | 2,850.0 | 2,810.0 | 2,815.0 | +13.5 | +0.5 | 343,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875.0 | 3,875.0 | 3,785.0 | 3,795.0 | -50.0 | -1.3 | 272,700 | |
3,830.0 | 3,850.0 | 3,815.0 | 3,845.0 | +20.0 | +0.5 | 265,900 | |
3,790.0 | 3,825.0 | 3,755.0 | 3,825.0 | +65.0 | +1.7 | 295,100 | |
3,755.0 | 3,790.0 | 3,720.0 | 3,760.0 | +5.0 | +0.1 | 288,900 | |
3,705.0 | 3,770.0 | 3,705.0 | 3,755.0 | +140.0 | +3.9 | 570,100 | |
3,755.0 | 3,820.0 | 3,590.0 | 3,615.0 | -180.0 | -4.7 | 647,500 | |
3,820.0 | 3,820.0 | 3,750.0 | 3,795.0 | -20.0 | -0.5 | 323,100 | |
3,760.0 | 3,825.0 | 3,755.0 | 3,815.0 | +50.0 | +1.3 | 388,000 | |
3,700.0 | 3,785.0 | 3,700.0 | 3,765.0 | +50.0 | +1.3 | 441,400 | |
3,800.0 | 3,800.0 | 3,710.0 | 3,715.0 | -60.0 | -1.6 | 401,400 | |
3,750.0 | 3,785.0 | 3,740.0 | 3,775.0 | +40.0 | +1.1 | 411,500 | |
3,710.0 | 3,735.0 | 3,655.0 | 3,735.0 | +50.0 | +1.4 | 645,600 | |
3,700.0 | 3,720.0 | 3,630.0 | 3,685.0 | -25.0 | -0.7 | 3,081,800 | |
3,750.0 | 3,780.0 | 3,690.0 | 3,710.0 | -65.0 | -1.7 | 675,000 | |
3,780.0 | 3,825.0 | 3,755.0 | 3,775.0 | +30.0 | +0.8 | 591,600 | |
3,715.0 | 3,760.0 | 3,705.0 | 3,745.0 | +65.0 | +1.8 | 343,100 | |
3,720.0 | 3,735.0 | 3,670.0 | 3,680.0 | -40.0 | -1.1 | 513,300 | |
3,745.0 | 3,775.0 | 3,705.0 | 3,720.0 | -10.0 | -0.3 | 268,400 | |
3,715.0 | 3,750.0 | 3,705.0 | 3,730.0 | -10.0 | -0.3 | 311,000 | |
3,710.0 | 3,750.0 | 3,695.0 | 3,740.0 | +55.0 | +1.5 | 270,800 | |
3,715.0 | 3,725.0 | 3,660.0 | 3,685.0 | +10.0 | +0.3 | 320,800 | |
3,665.0 | 3,700.0 | 3,645.0 | 3,675.0 | +10.0 | +0.3 | 390,900 | |
3,670.0 | 3,675.0 | 3,600.0 | 3,665.0 | +25.0 | +0.7 | 419,500 | |
3,650.0 | 3,680.0 | 3,610.0 | 3,640.0 | +15.0 | +0.4 | 464,600 | |
3,630.0 | 3,670.0 | 3,610.0 | 3,625.0 | +10.0 | +0.3 | 360,800 | |
3,590.0 | 3,680.0 | 3,585.0 | 3,615.0 | +65.0 | +1.8 | 745,600 | |
3,545.0 | 3,565.0 | 3,525.0 | 3,550.0 | -20.0 | -0.6 | 227,600 | |
3,540.0 | 3,595.0 | 3,515.0 | 3,570.0 | +20.0 | +0.6 | 408,900 | |
3,560.0 | 3,580.0 | 3,520.0 | 3,550.0 | -45.0 | -1.3 | 306,000 | |
3,535.0 | 3,600.0 | 3,525.0 | 3,595.0 | - | - | 387,800 |