38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,690 | 52週安値 | 3,973 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 3,973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,046 | 4,086 | 4,030 | 4,059 | -13 | -0.3 | 373,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,276 | 4,321 | 4,264 | 4,285 | +9 | +0.2 | 557,200 | |
4,295 | 4,306 | 4,276 | 4,276 | -20 | -0.5 | 571,700 | |
4,306 | 4,323 | 4,267 | 4,296 | -10 | -0.2 | 562,700 | |
4,389 | 4,407 | 4,306 | 4,306 | -72 | -1.6 | 587,900 | |
4,328 | 4,382 | 4,313 | 4,378 | +50 | +1.2 | 354,400 | |
4,287 | 4,364 | 4,279 | 4,328 | +51 | +1.2 | 610,600 | |
4,305 | 4,309 | 4,263 | 4,277 | -3 | -0.1 | 598,500 | |
4,330 | 4,338 | 4,268 | 4,280 | -69 | -1.6 | 767,900 | |
4,320 | 4,358 | 4,272 | 4,349 | +55 | +1.3 | 780,600 | |
4,325 | 4,369 | 4,287 | 4,294 | -61 | -1.4 | 918,700 | |
4,350 | 4,372 | 4,290 | 4,355 | -205 | -4.5 | 1,760,300 | |
4,571 | 4,592 | 4,522 | 4,560 | -2 | -0.0 | 626,900 | |
4,557 | 4,611 | 4,556 | 4,562 | -9 | -0.2 | 510,000 | |
4,570 | 4,613 | 4,538 | 4,571 | +37 | +0.8 | 461,000 | |
4,538 | 4,558 | 4,518 | 4,534 | +27 | +0.6 | 358,300 | |
4,527 | 4,542 | 4,479 | 4,507 | -22 | -0.5 | 367,200 | |
4,458 | 4,532 | 4,447 | 4,529 | +39 | +0.9 | 410,600 | |
4,533 | 4,553 | 4,488 | 4,490 | -55 | -1.2 | 309,600 | |
4,489 | 4,545 | 4,485 | 4,545 | +72 | +1.6 | 381,900 | |
4,520 | 4,526 | 4,473 | 4,473 | -41 | -0.9 | 357,800 | |
4,488 | 4,532 | 4,485 | 4,514 | +4 | +0.1 | 359,200 | |
4,572 | 4,576 | 4,493 | 4,510 | -103 | -2.2 | 521,700 | |
4,680 | 4,708 | 4,607 | 4,613 | -44 | -0.9 | 376,300 | |
4,610 | 4,674 | 4,594 | 4,657 | +57 | +1.2 | 320,700 | |
4,685 | 4,685 | 4,577 | 4,600 | -29 | -0.6 | 378,500 | |
4,696 | 4,712 | 4,629 | 4,629 | -68 | -1.4 | 427,400 | |
4,676 | 4,754 | 4,667 | 4,697 | +14 | +0.3 | 284,000 | |
4,739 | 4,753 | 4,672 | 4,683 | -50 | -1.1 | 266,600 | |
4,719 | 4,739 | 4,669 | 4,733 | +37 | +0.8 | 251,100 | |
4,731 | 4,758 | 4,689 | 4,696 | -3 | -0.1 | 550,800 |