38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 1,292 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,019 | 1,008 | 1,010 | -10 | -1.0 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,251 | 1,215 | 1,240 | +4 | +0.3 | 41,200 | |
1,220 | 1,240 | 1,205 | 1,236 | +16 | +1.3 | 35,700 | |
1,202 | 1,248 | 1,160 | 1,220 | +18 | +1.5 | 73,700 | |
1,231 | 1,237 | 1,202 | 1,202 | -30 | -2.4 | 79,600 | |
1,210 | 1,235 | 1,190 | 1,232 | -5 | -0.4 | 104,200 | |
1,176 | 1,267 | 1,166 | 1,237 | +75 | +6.5 | 129,800 | |
1,179 | 1,179 | 1,133 | 1,162 | -20 | -1.7 | 75,400 | |
1,168 | 1,184 | 1,165 | 1,182 | +10 | +0.9 | 55,900 | |
1,171 | 1,172 | 1,151 | 1,172 | +12 | +1.0 | 49,400 | |
1,148 | 1,163 | 1,142 | 1,160 | -18 | -1.5 | 78,200 | |
1,150 | 1,179 | 1,146 | 1,178 | +38 | +3.3 | 141,100 | |
1,084 | 1,160 | 1,082 | 1,140 | +116 | +11.3 | 358,100 | |
1,003 | 1,024 | 1,003 | 1,024 | +17 | +1.7 | 14,400 | |
1,001 | 1,009 | 1,001 | 1,007 | +3 | +0.3 | 3,600 | |
1,010 | 1,010 | 1,002 | 1,004 | -10 | -1.0 | 31,700 | |
992 | 1,014 | 990 | 1,014 | +22 | +2.2 | 33,500 | |
989 | 993 | 985 | 992 | +2 | +0.2 | 13,700 | |
979 | 995 | 977 | 990 | +7 | +0.7 | 16,500 | |
978 | 983 | 977 | 983 | -2 | -0.2 | 8,200 | |
974 | 987 | 974 | 985 | +8 | +0.8 | 14,100 | |
975 | 977 | 974 | 977 | +3 | +0.3 | 3,300 | |
978 | 978 | 972 | 974 | -4 | -0.4 | 5,000 | |
969 | 978 | 968 | 978 | +10 | +1.0 | 16,600 | |
961 | 968 | 961 | 968 | +4 | +0.4 | 2,800 | |
968 | 968 | 963 | 964 | -3 | -0.3 | 30,000 | |
970 | 971 | 965 | 967 | -3 | -0.3 | 4,400 | |
959 | 973 | 959 | 970 | +13 | +1.4 | 14,900 | |
942 | 958 | 942 | 957 | +11 | +1.2 | 18,600 | |
947 | 947 | 945 | 946 | -1 | -0.1 | 1,300 | |
940 | 947 | 940 | 947 | +3 | +0.3 | 1,500 |