38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,292 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 990 | 985 | 987 | 0 | 0.0 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 901 | 893 | 893 | -7 | -0.8 | 500 | |
886 | 900 | 886 | 900 | -16 | -1.7 | 2,200 | |
891 | 926 | 891 | 916 | - | - | 6,900 | |
- | - | - | 885 | - | - | 0 | |
892 | 892 | 885 | 885 | -4 | -0.4 | 200 | |
893 | 893 | 889 | 889 | -5 | -0.6 | 500 | |
894 | 894 | 894 | 894 | 0 | 0.0 | 600 | |
894 | 894 | 894 | 894 | 0 | 0.0 | 100 | |
895 | 895 | 894 | 894 | +4 | +0.4 | 600 | |
877 | 895 | 875 | 890 | +9 | +1.0 | 5,600 | |
879 | 881 | 878 | 881 | +2 | +0.2 | 1,100 | |
879 | 879 | 879 | 879 | +6 | +0.7 | 300 | |
881 | 881 | 873 | 873 | -7 | -0.8 | 900 | |
879 | 880 | 879 | 880 | 0 | 0.0 | 1,700 | |
879 | 880 | 879 | 880 | +3 | +0.3 | 300 | |
877 | 877 | 877 | 877 | 0 | 0.0 | 100 | |
877 | 877 | 877 | 877 | -1 | -0.1 | 500 | |
876 | 878 | 876 | 878 | +2 | +0.2 | 2,600 | |
876 | 876 | 876 | 876 | - | - | 400 | |
- | - | - | 861 | - | - | 0 | |
- | - | - | 861 | - | - | 0 | |
861 | 861 | 861 | 861 | 0 | 0.0 | 600 | |
887 | 887 | 858 | 861 | - | - | 900 | |
- | - | - | 887 | - | - | 0 | |
- | - | - | 887 | - | - | 0 | |
880 | 888 | 876 | 887 | +7 | +0.8 | 1,900 | |
860 | 880 | 860 | 880 | +17 | +2.0 | 2,300 | |
851 | 863 | 851 | 863 | +5 | +0.6 | 1,000 | |
861 | 866 | 851 | 858 | -12 | -1.4 | 2,200 | |
870 | 871 | 870 | 870 | - | - | 1,400 |