38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,464 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 2,464 | 年初来安値 | 1,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,233 | 2,203 | 2,221 | -30 | -1.3 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,512 | 1,469 | 1,471 | -44 | -2.9 | 70,000 | |
1,528 | 1,531 | 1,496 | 1,515 | -44 | -2.8 | 191,500 | |
1,566 | 1,571 | 1,537 | 1,559 | -7 | -0.4 | 84,900 | |
1,593 | 1,593 | 1,566 | 1,566 | -14 | -0.9 | 71,900 | |
1,600 | 1,602 | 1,576 | 1,580 | -22 | -1.4 | 77,700 | |
1,619 | 1,623 | 1,602 | 1,602 | -44 | -2.7 | 69,300 | |
1,629 | 1,653 | 1,626 | 1,646 | +8 | +0.5 | 56,500 | |
1,670 | 1,672 | 1,628 | 1,638 | -32 | -1.9 | 67,400 | |
1,667 | 1,673 | 1,654 | 1,670 | +2 | +0.1 | 46,100 | |
1,675 | 1,678 | 1,663 | 1,668 | -7 | -0.4 | 35,900 | |
1,686 | 1,690 | 1,662 | 1,675 | -3 | -0.2 | 65,800 | |
1,677 | 1,682 | 1,656 | 1,678 | -4 | -0.2 | 80,300 | |
1,690 | 1,690 | 1,657 | 1,682 | -1 | -0.1 | 97,500 | |
1,680 | 1,718 | 1,674 | 1,683 | +55 | +3.4 | 156,700 | |
1,646 | 1,646 | 1,606 | 1,628 | -16 | -1.0 | 64,800 | |
1,640 | 1,644 | 1,630 | 1,644 | -3 | -0.2 | 33,000 | |
1,650 | 1,657 | 1,638 | 1,647 | +7 | +0.4 | 47,300 | |
1,616 | 1,646 | 1,616 | 1,640 | +13 | +0.8 | 59,300 | |
1,607 | 1,632 | 1,594 | 1,627 | +17 | +1.1 | 61,800 | |
1,627 | 1,648 | 1,607 | 1,610 | -7 | -0.4 | 80,700 | |
1,612 | 1,628 | 1,607 | 1,617 | +25 | +1.6 | 69,900 | |
1,599 | 1,600 | 1,577 | 1,592 | +10 | +0.6 | 108,100 | |
1,567 | 1,583 | 1,561 | 1,582 | -3 | -0.2 | 108,300 | |
1,601 | 1,601 | 1,576 | 1,585 | -26 | -1.6 | 55,700 | |
1,579 | 1,620 | 1,579 | 1,611 | +34 | +2.2 | 114,000 | |
1,580 | 1,586 | 1,574 | 1,577 | +7 | +0.4 | 32,100 | |
1,552 | 1,577 | 1,546 | 1,570 | +10 | +0.6 | 39,000 | |
1,550 | 1,565 | 1,545 | 1,560 | +10 | +0.6 | 59,700 | |
1,529 | 1,550 | 1,527 | 1,550 | +5 | +0.3 | 41,200 | |
1,522 | 1,547 | 1,516 | 1,545 | +16 | +1.0 | 35,300 |