38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,464 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 2,464 | 年初来安値 | 1,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,233 | 2,203 | 2,221 | -30 | -1.3 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951 | 1,951 | 1,924 | 1,935 | -16 | -0.8 | 99,800 | |
1,920 | 1,955 | 1,920 | 1,951 | +44 | +2.3 | 73,600 | |
1,899 | 1,926 | 1,893 | 1,907 | +22 | +1.2 | 68,100 | |
1,854 | 1,889 | 1,845 | 1,885 | +15 | +0.8 | 95,200 | |
1,871 | 1,892 | 1,853 | 1,870 | -20 | -1.1 | 111,500 | |
1,937 | 1,937 | 1,885 | 1,890 | -58 | -3.0 | 89,300 | |
1,955 | 1,977 | 1,942 | 1,948 | +14 | +0.7 | 72,300 | |
1,966 | 1,969 | 1,921 | 1,934 | -45 | -2.3 | 108,800 | |
1,983 | 1,987 | 1,965 | 1,979 | -28 | -1.4 | 68,900 | |
1,985 | 2,011 | 1,960 | 2,007 | +22 | +1.1 | 91,000 | |
2,000 | 2,000 | 1,975 | 1,985 | -11 | -0.6 | 39,600 | |
1,995 | 2,000 | 1,964 | 1,996 | +21 | +1.1 | 56,900 | |
1,965 | 1,980 | 1,954 | 1,975 | -21 | -1.1 | 89,100 | |
2,013 | 2,047 | 1,994 | 1,996 | -41 | -2.0 | 62,800 | |
2,063 | 2,069 | 2,021 | 2,037 | +24 | +1.2 | 178,700 | |
2,021 | 2,029 | 1,998 | 2,013 | -8 | -0.4 | 64,300 | |
2,009 | 2,028 | 2,001 | 2,021 | +17 | +0.8 | 112,200 | |
2,030 | 2,030 | 2,003 | 2,004 | -16 | -0.8 | 55,300 | |
2,030 | 2,041 | 2,013 | 2,020 | -12 | -0.6 | 41,400 | |
2,055 | 2,060 | 2,022 | 2,032 | -10 | -0.5 | 39,600 | |
2,058 | 2,075 | 2,028 | 2,042 | +1 | 0.0 | 68,600 | |
2,063 | 2,086 | 2,041 | 2,041 | -22 | -1.1 | 109,500 | |
2,053 | 2,084 | 2,041 | 2,063 | -8 | -0.4 | 85,500 | |
2,101 | 2,119 | 2,062 | 2,071 | -26 | -1.2 | 83,900 | |
2,107 | 2,119 | 2,078 | 2,097 | +1 | 0.0 | 106,100 | |
2,052 | 2,099 | 2,052 | 2,096 | +36 | +1.7 | 139,300 | |
2,051 | 2,060 | 2,040 | 2,060 | +17 | +0.8 | 88,600 | |
2,042 | 2,064 | 2,040 | 2,043 | +6 | +0.3 | 76,700 | |
2,032 | 2,047 | 2,012 | 2,037 | +14 | +0.7 | 80,000 | |
1,990 | 2,024 | 1,978 | 2,023 | -9 | -0.4 | 138,000 |