52週高値 | 5,433 | 52週安値 | 3,748 | ||
---|---|---|---|---|---|
年初来高値 | 4,699 | 年初来安値 | 3,748 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,733 | 3,764 | 3,725 | 3,736 | -25 | -0.7 | 339,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 4,945 | 4,890 | 4,900 | -10 | -0.2 | 234,100 | |
4,930 | 4,955 | 4,860 | 4,910 | -90 | -1.8 | 645,400 | |
5,050 | 5,070 | 4,965 | 5,000 | -70 | -1.4 | 230,500 | |
5,130 | 5,130 | 5,050 | 5,070 | -10 | -0.2 | 283,300 | |
5,040 | 5,120 | 5,010 | 5,080 | +60 | +1.2 | 276,400 | |
5,030 | 5,100 | 5,010 | 5,020 | -80 | -1.6 | 274,000 | |
5,180 | 5,180 | 5,090 | 5,100 | -80 | -1.5 | 198,500 | |
5,300 | 5,300 | 5,160 | 5,180 | -120 | -2.3 | 290,300 | |
5,180 | 5,300 | 5,180 | 5,300 | +100 | +1.9 | 258,400 | |
5,250 | 5,280 | 5,160 | 5,200 | -70 | -1.3 | 235,500 | |
5,350 | 5,350 | 5,260 | 5,270 | -40 | -0.8 | 236,400 | |
5,220 | 5,320 | 5,160 | 5,310 | +110 | +2.1 | 292,800 | |
5,170 | 5,240 | 5,130 | 5,200 | +30 | +0.6 | 241,600 | |
5,230 | 5,240 | 5,160 | 5,170 | -60 | -1.1 | 319,900 | |
5,130 | 5,250 | 5,110 | 5,230 | +70 | +1.4 | 348,000 | |
5,140 | 5,170 | 5,140 | 5,160 | -20 | -0.4 | 146,300 | |
5,200 | 5,200 | 5,130 | 5,180 | 0 | 0.0 | 212,000 | |
5,130 | 5,200 | 5,130 | 5,180 | +50 | +1.0 | 246,600 | |
5,150 | 5,190 | 5,100 | 5,130 | +10 | +0.2 | 233,900 | |
5,150 | 5,150 | 5,080 | 5,120 | -20 | -0.4 | 210,700 | |
5,080 | 5,180 | 5,080 | 5,140 | +100 | +2.0 | 225,000 | |
5,020 | 5,050 | 4,975 | 5,040 | +60 | +1.2 | 305,000 | |
5,040 | 5,040 | 4,960 | 4,980 | -60 | -1.2 | 267,900 | |
5,020 | 5,090 | 4,975 | 5,040 | -10 | -0.2 | 218,200 | |
5,070 | 5,120 | 5,050 | 5,050 | +10 | +0.2 | 186,400 | |
5,030 | 5,090 | 5,030 | 5,040 | +40 | +0.8 | 207,600 | |
5,030 | 5,040 | 4,975 | 5,000 | -20 | -0.4 | 200,100 | |
5,050 | 5,050 | 5,000 | 5,020 | -30 | -0.6 | 257,600 | |
4,965 | 5,070 | 4,965 | 5,050 | +40 | +0.8 | 404,400 | |
4,905 | 5,010 | 4,900 | 5,010 | +110 | +2.2 | 284,000 |