52週高値 | 5,433 | 52週安値 | 3,748 | ||
---|---|---|---|---|---|
年初来高値 | 4,699 | 年初来安値 | 3,748 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,733 | 3,764 | 3,725 | 3,736 | -25 | -0.7 | 339,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,940 | 4,958 | 4,886 | 4,886 | -42 | -0.9 | 302,900 | |
4,947 | 4,966 | 4,915 | 4,928 | -1 | -0.0 | 316,000 | |
4,931 | 4,954 | 4,890 | 4,929 | +10 | +0.2 | 233,900 | |
4,896 | 4,940 | 4,868 | 4,919 | +22 | +0.4 | 334,100 | |
4,926 | 4,960 | 4,877 | 4,897 | -80 | -1.6 | 468,400 | |
5,080 | 5,085 | 4,963 | 4,977 | -151 | -2.9 | 407,200 | |
5,139 | 5,248 | 5,089 | 5,128 | -14 | -0.3 | 399,500 | |
5,153 | 5,201 | 5,098 | 5,142 | +52 | +1.0 | 611,300 | |
5,201 | 5,201 | 5,056 | 5,090 | -193 | -3.7 | 504,500 | |
5,305 | 5,326 | 5,210 | 5,283 | -15 | -0.3 | 549,600 | |
5,337 | 5,343 | 5,262 | 5,298 | -24 | -0.5 | 297,400 | |
5,260 | 5,340 | 5,241 | 5,322 | +66 | +1.3 | 249,000 | |
5,222 | 5,278 | 5,200 | 5,256 | +30 | +0.6 | 279,700 | |
5,321 | 5,331 | 5,213 | 5,226 | -123 | -2.3 | 363,000 | |
5,359 | 5,377 | 5,328 | 5,349 | +6 | +0.1 | 336,800 | |
5,370 | 5,433 | 5,306 | 5,343 | -62 | -1.1 | 407,200 | |
5,359 | 5,431 | 5,319 | 5,405 | +84 | +1.6 | 744,400 | |
5,320 | 5,370 | 5,281 | 5,321 | +24 | +0.5 | 312,000 | |
5,240 | 5,318 | 5,232 | 5,297 | +85 | +1.6 | 332,100 | |
5,165 | 5,275 | 5,165 | 5,212 | +47 | +0.9 | 434,200 | |
5,210 | 5,235 | 5,121 | 5,165 | +9 | +0.2 | 441,200 | |
5,223 | 5,243 | 5,139 | 5,156 | -89 | -1.7 | 555,200 | |
5,093 | 5,256 | 5,072 | 5,245 | +157 | +3.1 | 516,700 | |
5,085 | 5,109 | 5,064 | 5,088 | +17 | +0.3 | 228,900 | |
5,044 | 5,086 | 5,021 | 5,071 | +15 | +0.3 | 235,500 | |
5,080 | 5,080 | 5,027 | 5,056 | -12 | -0.2 | 265,500 | |
4,990 | 5,079 | 4,966 | 5,068 | +28 | +0.6 | 325,400 | |
4,942 | 5,044 | 4,942 | 5,040 | +107 | +2.2 | 592,600 | |
4,921 | 4,947 | 4,893 | 4,933 | +3 | +0.1 | 347,000 | |
4,925 | 4,958 | 4,902 | 4,930 | +30 | +0.6 | 201,600 |