52週高値 | 2,372.0 | 52週安値 | 1,475.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,372.0 | 年初来安値 | 1,475.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496.0 | 1,524.5 | 1,494.5 | 1,501.0 | +18.0 | +1.2 | 2,809,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,342.5 | 2,349.0 | 2,316.5 | 2,340.0 | -14.0 | -0.6 | 1,034,000 | |
2,337.5 | 2,360.0 | 2,321.5 | 2,354.0 | +19.0 | +0.8 | 848,100 | |
2,309.5 | 2,352.5 | 2,304.0 | 2,335.0 | +14.0 | +0.6 | 964,000 | |
2,351.0 | 2,361.0 | 2,312.0 | 2,321.0 | -35.0 | -1.5 | 1,091,600 | |
2,337.5 | 2,363.5 | 2,320.5 | 2,356.0 | +19.0 | +0.8 | 826,900 | |
2,357.5 | 2,363.5 | 2,307.0 | 2,337.0 | -20.5 | -0.9 | 1,005,200 | |
2,349.0 | 2,368.0 | 2,338.0 | 2,357.5 | +24.0 | +1.0 | 1,237,500 | |
2,345.0 | 2,363.0 | 2,309.5 | 2,333.5 | +2.0 | +0.1 | 1,039,700 | |
2,262.0 | 2,332.0 | 2,262.0 | 2,331.5 | +73.5 | +3.3 | 1,206,100 | |
2,242.0 | 2,273.0 | 2,240.0 | 2,258.0 | +30.0 | +1.3 | 681,400 | |
2,249.5 | 2,264.0 | 2,202.5 | 2,228.0 | -10.5 | -0.5 | 742,900 | |
2,258.5 | 2,280.0 | 2,230.5 | 2,238.5 | -5.5 | -0.2 | 1,444,800 | |
2,205.5 | 2,257.5 | 2,200.5 | 2,244.0 | +43.5 | +2.0 | 1,075,600 | |
2,209.0 | 2,218.0 | 2,187.5 | 2,200.5 | -0.5 | -0.0 | 517,000 | |
2,184.0 | 2,204.0 | 2,171.0 | 2,201.0 | +17.5 | +0.8 | 708,200 | |
2,205.0 | 2,205.0 | 2,174.5 | 2,183.5 | -15.5 | -0.7 | 756,100 | |
2,153.0 | 2,205.0 | 2,150.5 | 2,199.0 | +33.0 | +1.5 | 1,138,000 | |
2,137.0 | 2,203.0 | 2,131.5 | 2,166.0 | +41.5 | +2.0 | 3,208,100 | |
2,138.0 | 2,141.5 | 2,117.0 | 2,124.5 | -8.5 | -0.4 | 876,500 | |
2,110.5 | 2,141.0 | 2,106.0 | 2,133.0 | +36.0 | +1.7 | 637,400 | |
2,095.0 | 2,102.5 | 2,054.5 | 2,097.0 | +6.5 | +0.3 | 904,900 | |
2,100.0 | 2,127.5 | 2,078.5 | 2,090.5 | -17.5 | -0.8 | 711,700 | |
2,112.0 | 2,123.0 | 2,096.0 | 2,108.0 | -8.0 | -0.4 | 674,800 | |
2,099.5 | 2,134.0 | 2,097.0 | 2,116.0 | +14.0 | +0.7 | 605,800 | |
2,090.0 | 2,105.0 | 2,082.0 | 2,102.0 | -4.5 | -0.2 | 526,600 | |
2,101.5 | 2,121.0 | 2,097.5 | 2,106.5 | +8.5 | +0.4 | 591,900 | |
2,137.5 | 2,141.5 | 2,088.5 | 2,098.0 | -67.5 | -3.1 | 993,500 | |
2,177.0 | 2,182.5 | 2,142.5 | 2,165.5 | -19.5 | -0.9 | 949,100 | |
2,158.0 | 2,188.0 | 2,138.0 | 2,185.0 | +1.0 | 0.0 | 748,400 | |
2,158.0 | 2,186.5 | 2,143.0 | 2,184.0 | +26.0 | +1.2 | 763,200 |