38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 92,200 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 85,400 | 年初来安値 | 76,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,000 | 84,000 | 83,200 | 83,500 | -500 | -0.6 | 4,009 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,200 | 91,200 | 89,700 | 90,400 | -300 | -0.3 | 4,917 | |
91,800 | 92,200 | 90,100 | 90,700 | -700 | -0.8 | 22,798 | |
91,000 | 91,800 | 90,700 | 91,400 | +1,000 | +1.1 | 9,748 | |
90,100 | 90,600 | 89,700 | 90,400 | +1,000 | +1.1 | 5,104 | |
89,700 | 90,100 | 89,200 | 89,400 | 0 | 0.0 | 6,017 | |
88,900 | 89,800 | 88,700 | 89,400 | +700 | +0.8 | 4,034 | |
89,300 | 89,800 | 88,700 | 88,700 | -100 | -0.1 | 4,237 | |
89,500 | 89,500 | 88,500 | 88,800 | -500 | -0.6 | 3,944 | |
88,600 | 89,900 | 88,600 | 89,300 | +900 | +1.0 | 5,906 | |
88,800 | 89,000 | 88,400 | 88,400 | +100 | +0.1 | 4,928 | |
89,100 | 89,100 | 88,200 | 88,300 | 0 | 0.0 | 4,730 | |
88,400 | 89,300 | 88,300 | 88,300 | +200 | +0.2 | 4,929 | |
88,700 | 88,700 | 87,900 | 88,100 | -400 | -0.5 | 5,365 | |
87,700 | 88,600 | 87,700 | 88,500 | +1,000 | +1.1 | 6,686 | |
87,700 | 87,900 | 87,100 | 87,500 | 0 | 0.0 | 3,988 | |
87,500 | 87,700 | 87,000 | 87,500 | +300 | +0.3 | 4,025 | |
87,700 | 87,900 | 87,100 | 87,200 | -400 | -0.5 | 5,982 | |
88,500 | 88,800 | 87,600 | 87,600 | -800 | -0.9 | 7,245 | |
87,700 | 89,200 | 87,600 | 88,400 | +600 | +0.7 | 10,000 | |
88,300 | 88,400 | 87,700 | 87,800 | -800 | -0.9 | 5,845 | |
88,600 | 88,600 | 88,000 | 88,600 | +500 | +0.6 | 6,040 | |
88,700 | 88,700 | 87,300 | 88,100 | 0 | 0.0 | 10,692 | |
88,800 | 89,700 | 88,100 | 88,100 | -5,500 | -5.9 | 11,832 | |
93,700 | 94,400 | 92,400 | 93,600 | 0 | 0.0 | 14,782 | |
94,500 | 94,700 | 92,900 | 93,600 | -1,000 | -1.1 | 11,029 | |
94,500 | 95,300 | 94,100 | 94,600 | +300 | +0.3 | 9,848 | |
96,800 | 96,900 | 93,800 | 94,300 | -2,400 | -2.5 | 13,262 | |
98,000 | 98,200 | 96,500 | 96,700 | -1,400 | -1.4 | 7,865 | |
98,700 | 98,800 | 97,800 | 98,100 | -500 | -0.5 | 7,589 | |
99,800 | 100,000 | 98,200 | 98,600 | -700 | -0.7 | 7,810 |