38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 92,200 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 85,400 | 年初来安値 | 76,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,000 | 84,000 | 83,200 | 83,500 | -500 | -0.6 | 4,009 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89,500 | 90,100 | 89,400 | 89,600 | -100 | -0.1 | 5,433 | |
90,700 | 90,700 | 89,600 | 89,700 | -1,000 | -1.1 | 2,343 | |
90,000 | 90,800 | 89,500 | 90,700 | +1,400 | +1.6 | 5,726 | |
88,500 | 89,400 | 88,400 | 89,300 | +600 | +0.7 | 3,288 | |
89,400 | 90,400 | 88,600 | 88,700 | +200 | +0.2 | 10,295 | |
89,100 | 89,600 | 88,400 | 88,500 | -1,000 | -1.1 | 4,016 | |
89,600 | 90,000 | 89,400 | 89,500 | -500 | -0.6 | 3,193 | |
90,000 | 90,200 | 89,300 | 90,000 | -200 | -0.2 | 4,501 | |
90,200 | 90,300 | 89,600 | 90,200 | +800 | +0.9 | 4,995 | |
89,000 | 89,800 | 88,900 | 89,400 | -100 | -0.1 | 14,193 | |
89,800 | 90,100 | 89,200 | 89,500 | 0 | 0.0 | 5,453 | |
89,800 | 90,300 | 89,300 | 89,500 | +100 | +0.1 | 6,349 | |
88,800 | 89,500 | 88,100 | 89,400 | +1,000 | +1.1 | 10,804 | |
88,500 | 88,800 | 87,800 | 88,400 | +100 | +0.1 | 3,675 | |
88,500 | 89,200 | 88,300 | 88,300 | -500 | -0.6 | 3,730 | |
88,400 | 89,100 | 88,400 | 88,800 | -400 | -0.4 | 3,546 | |
87,600 | 89,200 | 87,500 | 89,200 | +1,400 | +1.6 | 4,478 | |
88,200 | 88,500 | 87,600 | 87,800 | -800 | -0.9 | 3,024 | |
88,900 | 89,500 | 87,800 | 88,600 | -1,000 | -1.1 | 4,354 | |
88,600 | 89,800 | 88,400 | 89,600 | +600 | +0.7 | 8,081 | |
88,500 | 89,900 | 88,100 | 89,000 | +1,300 | +1.5 | 7,450 | |
88,300 | 88,700 | 87,700 | 87,700 | -200 | -0.2 | 3,384 | |
88,900 | 89,000 | 87,800 | 87,900 | -700 | -0.8 | 5,232 | |
88,900 | 89,100 | 88,600 | 88,600 | -400 | -0.4 | 3,608 | |
89,300 | 89,300 | 88,800 | 89,000 | -300 | -0.3 | 5,131 | |
89,100 | 89,400 | 88,600 | 89,300 | +200 | +0.2 | 5,722 | |
90,100 | 90,200 | 89,100 | 89,100 | -1,500 | -1.7 | 6,373 | |
90,300 | 90,600 | 89,700 | 90,600 | -200 | -0.2 | 3,141 | |
90,400 | 90,800 | 89,900 | 90,800 | +900 | +1.0 | 2,070 | |
90,500 | 90,500 | 89,700 | 89,900 | -500 | -0.6 | 3,931 |