39,048.85 | +431.75 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.12% | 0.20% | -0.51% | 0.02% |
52週高値 | 92,200 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 85,400 | 年初来安値 | 76,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,000 | 84,300 | 83,800 | 84,000 | +300 | +0.4 | 928 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,900 | 87,100 | 85,900 | 86,700 | +800 | +0.9 | 2,554 | |
86,600 | 86,800 | 85,900 | 85,900 | -600 | -0.7 | 1,897 | |
85,400 | 86,900 | 85,400 | 86,500 | +1,400 | +1.6 | 2,944 | |
86,500 | 87,000 | 84,700 | 85,100 | -1,500 | -1.7 | 5,303 | |
87,500 | 87,700 | 86,600 | 86,600 | -900 | -1.0 | 3,115 | |
87,800 | 88,200 | 87,500 | 87,500 | 0 | 0.0 | 2,484 | |
87,500 | 87,800 | 87,300 | 87,500 | +500 | +0.6 | 3,107 | |
88,200 | 88,200 | 86,800 | 87,000 | -800 | -0.9 | 4,143 | |
87,500 | 88,100 | 87,400 | 87,800 | +400 | +0.5 | 2,102 | |
87,200 | 87,600 | 87,000 | 87,400 | +600 | +0.7 | 1,892 | |
86,800 | 87,700 | 86,800 | 86,800 | 0 | 0.0 | 2,410 | |
87,500 | 87,500 | 86,700 | 86,800 | -800 | -0.9 | 2,921 | |
87,600 | 88,000 | 87,500 | 87,600 | 0 | 0.0 | 2,009 | |
88,200 | 88,200 | 87,500 | 87,600 | -500 | -0.6 | 1,894 | |
87,300 | 88,100 | 87,200 | 88,100 | +900 | +1.0 | 3,276 | |
88,800 | 88,800 | 86,600 | 87,200 | -900 | -1.0 | 8,215 | |
88,100 | 88,900 | 87,900 | 88,100 | +100 | +0.1 | 2,425 | |
89,300 | 89,600 | 88,000 | 88,000 | -1,100 | -1.2 | 2,366 | |
89,400 | 89,400 | 88,100 | 89,100 | -300 | -0.3 | 2,714 | |
90,800 | 90,900 | 89,300 | 89,400 | -1,300 | -1.4 | 2,384 | |
91,000 | 91,000 | 90,200 | 90,700 | +200 | +0.2 | 4,357 | |
90,300 | 90,500 | 89,800 | 90,500 | +600 | +0.7 | 2,432 | |
90,700 | 90,700 | 89,900 | 89,900 | -800 | -0.9 | 4,068 | |
89,800 | 91,000 | 89,600 | 90,700 | +600 | +0.7 | 8,385 | |
90,400 | 90,500 | 89,800 | 90,100 | 0 | 0.0 | 5,999 | |
90,000 | 90,800 | 89,700 | 90,100 | +600 | +0.7 | 4,692 | |
89,600 | 90,300 | 89,200 | 89,500 | 0 | 0.0 | 7,538 | |
89,500 | 89,600 | 89,200 | 89,500 | 0 | 0.0 | 2,166 | |
88,600 | 89,500 | 88,500 | 89,500 | +900 | +1.0 | 2,482 | |
88,700 | 88,800 | 88,400 | 88,600 | -200 | -0.2 | 1,777 |