37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 89,200 | 52週安値 | 76,000 | ||
---|---|---|---|---|---|
年初来高値 | 86,000 | 年初来安値 | 76,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,700 | 83,600 | 82,400 | 82,400 | -400 | -0.5 | 18,723 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,600 | 84,600 | 83,700 | 84,000 | -800 | -0.9 | 2,553 | |
84,700 | 84,900 | 84,000 | 84,800 | +800 | +1.0 | 5,006 | |
85,300 | 85,400 | 83,100 | 84,000 | -1,000 | -1.2 | 8,311 | |
84,500 | 85,000 | 84,300 | 85,000 | +800 | +1.0 | 5,963 | |
84,000 | 84,600 | 83,500 | 84,200 | +900 | +1.1 | 6,103 | |
83,000 | 83,500 | 82,700 | 83,300 | +800 | +1.0 | 5,998 | |
82,100 | 83,400 | 81,900 | 82,500 | +700 | +0.9 | 11,963 | |
81,400 | 81,900 | 81,100 | 81,800 | +900 | +1.1 | 5,166 | |
80,100 | 80,900 | 80,000 | 80,900 | +1,600 | +2.0 | 8,944 | |
78,500 | 79,400 | 78,200 | 79,300 | -1,900 | -2.3 | 5,351 | |
81,100 | 81,800 | 80,800 | 81,200 | +100 | +0.1 | 6,497 | |
82,300 | 82,300 | 81,100 | 81,100 | -500 | -0.6 | 4,158 | |
81,400 | 82,300 | 81,300 | 81,600 | +400 | +0.5 | 4,151 | |
81,300 | 81,800 | 81,100 | 81,200 | +200 | +0.2 | 3,100 | |
80,700 | 81,000 | 80,100 | 81,000 | +300 | +0.4 | 3,196 | |
80,700 | 81,300 | 80,400 | 80,700 | +200 | +0.2 | 2,429 | |
80,200 | 80,800 | 79,900 | 80,500 | +600 | +0.8 | 4,404 | |
79,900 | 81,100 | 79,900 | 79,900 | 0 | 0.0 | 4,433 | |
80,100 | 80,400 | 79,800 | 79,900 | -600 | -0.7 | 3,359 | |
81,600 | 81,600 | 80,000 | 80,500 | -800 | -1.0 | 4,267 | |
80,800 | 81,300 | 80,400 | 81,300 | +400 | +0.5 | 4,677 | |
81,800 | 81,900 | 80,800 | 80,900 | -200 | -0.2 | 3,914 | |
81,000 | 81,900 | 80,900 | 81,100 | +100 | +0.1 | 3,425 | |
79,700 | 81,000 | 79,700 | 81,000 | +1,500 | +1.9 | 3,659 | |
79,800 | 80,100 | 79,300 | 79,500 | -500 | -0.6 | 4,882 | |
80,100 | 80,300 | 79,700 | 80,000 | +500 | +0.6 | 2,833 | |
80,000 | 80,200 | 79,100 | 79,500 | -600 | -0.7 | 4,243 | |
81,000 | 81,000 | 79,800 | 80,100 | -900 | -1.1 | 4,455 | |
81,200 | 81,700 | 80,700 | 81,000 | -200 | -0.2 | 2,830 | |
82,300 | 82,300 | 81,000 | 81,200 | -900 | -1.1 | 4,458 |