39,134.79 | +96.63 | 157.36 | +0.37 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.23% | 0.18% | -0.76% |
52週高値 | 103,800 | 52週安値 | 86,800 | ||
---|---|---|---|---|---|
年初来高値 | 103,800 | 年初来安値 | 86,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90,500 | 90,800 | 89,700 | 89,800 | -600 | -0.7 | 18,430 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89,100 | 90,500 | 88,600 | 90,400 | +900 | +1.0 | 27,464 | |
91,100 | 91,100 | 89,200 | 89,500 | -1,200 | -1.3 | 28,788 | |
91,000 | 91,100 | 89,500 | 90,700 | -400 | -0.4 | 39,427 | |
92,100 | 92,600 | 90,500 | 91,100 | -1,200 | -1.3 | 55,065 | |
92,100 | 93,100 | 91,400 | 92,300 | +300 | +0.3 | 29,251 | |
93,300 | 94,300 | 92,000 | 92,000 | -500 | -0.5 | 30,947 | |
89,100 | 93,100 | 89,100 | 92,500 | +1,900 | +2.1 | 491,538 | |
92,000 | 92,000 | 89,800 | 90,600 | -1,100 | -1.2 | 55,694 | |
94,000 | 94,200 | 91,000 | 91,700 | -2,800 | -3.0 | 69,501 | |
93,100 | 94,600 | 92,600 | 94,500 | +1,600 | +1.7 | 38,064 | |
92,900 | 93,100 | 91,200 | 92,900 | +200 | +0.2 | 31,140 | |
92,500 | 93,100 | 92,000 | 92,700 | -400 | -0.4 | 25,089 | |
92,600 | 93,100 | 91,600 | 93,100 | -200 | -0.2 | 36,217 | |
93,900 | 93,900 | 92,400 | 93,300 | -400 | -0.4 | 25,745 | |
93,900 | 94,100 | 93,000 | 93,700 | -200 | -0.2 | 22,562 | |
92,900 | 94,200 | 92,900 | 93,900 | +600 | +0.6 | 26,266 | |
93,300 | 94,000 | 92,600 | 93,300 | -600 | -0.6 | 36,263 | |
94,700 | 95,100 | 93,200 | 93,900 | -500 | -0.5 | 33,317 | |
94,800 | 95,100 | 93,500 | 94,400 | -300 | -0.3 | 43,830 | |
94,400 | 95,300 | 94,200 | 94,700 | +600 | +0.6 | 28,196 | |
93,600 | 94,500 | 93,600 | 94,100 | -100 | -0.1 | 21,512 | |
94,400 | 94,700 | 93,100 | 94,200 | -400 | -0.4 | 39,391 | |
93,700 | 95,400 | 93,300 | 94,600 | +1,600 | +1.7 | 27,784 | |
95,400 | 95,600 | 93,000 | 93,000 | -2,100 | -2.2 | 34,132 | |
96,000 | 96,600 | 94,500 | 95,100 | -1,500 | -1.6 | 31,930 | |
96,500 | 97,400 | 96,000 | 96,600 | +500 | +0.5 | 28,866 | |
95,900 | 96,500 | 95,500 | 96,100 | +700 | +0.7 | 18,204 | |
94,500 | 95,500 | 94,100 | 95,400 | +900 | +1.0 | 27,889 | |
94,000 | 94,800 | 93,800 | 94,500 | +200 | +0.2 | 19,745 |