38,682.31 | -420.91 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.08% | 0.18% | -1.53% | -1.33% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 96 | 94 | 96 | +1 | +1.1 | 58,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 90 | 87 | 89 | 0 | 0.0 | 254,200 | |
93 | 93 | 89 | 89 | -4 | -4.3 | 409,600 | |
93 | 95 | 93 | 93 | 0 | 0.0 | 56,200 | |
95 | 95 | 93 | 93 | -1 | -1.1 | 85,100 | |
94 | 95 | 93 | 94 | -1 | -1.1 | 77,200 | |
95 | 96 | 93 | 95 | 0 | 0.0 | 184,500 | |
96 | 96 | 95 | 95 | -1 | -1.0 | 87,300 | |
96 | 97 | 95 | 96 | 0 | 0.0 | 78,100 | |
96 | 97 | 96 | 96 | 0 | 0.0 | 52,900 | |
97 | 97 | 96 | 96 | -2 | -2.0 | 89,500 | |
97 | 98 | 95 | 98 | -3 | -3.0 | 384,500 | |
99 | 101 | 97 | 101 | +4 | +4.1 | 306,400 | |
98 | 98 | 96 | 97 | 0 | 0.0 | 106,400 | |
98 | 98 | 97 | 97 | -1 | -1.0 | 100,500 | |
99 | 100 | 97 | 98 | -1 | -1.0 | 143,400 | |
99 | 101 | 97 | 99 | -1 | -1.0 | 312,000 | |
99 | 100 | 99 | 100 | 0 | 0.0 | 128,900 | |
100 | 100 | 98 | 100 | 0 | 0.0 | 108,600 | |
101 | 101 | 100 | 100 | -1 | -1.0 | 25,300 | |
99 | 101 | 99 | 101 | +2 | +2.0 | 204,900 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 175,100 | |
100 | 102 | 99 | 99 | -2 | -2.0 | 235,700 | |
99 | 101 | 99 | 101 | +3 | +3.1 | 183,200 | |
97 | 100 | 96 | 98 | +2 | +2.1 | 315,800 | |
96 | 99 | 96 | 96 | 0 | 0.0 | 155,100 | |
97 | 98 | 95 | 96 | 0 | 0.0 | 229,600 | |
97 | 98 | 96 | 96 | -1 | -1.0 | 69,700 | |
97 | 98 | 96 | 97 | 0 | 0.0 | 117,700 | |
96 | 99 | 96 | 97 | +1 | +1.0 | 134,100 | |
96 | 97 | 96 | 96 | -1 | -1.0 | 159,000 |