39,513.97 | +99.19 | 154.43 | -0.80 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
0.25% | -0.52% | -0.31% | -0.06% |
52週高値 | 121 | 52週安値 | 67 | ||
---|---|---|---|---|---|
昨年来高値 | 121 | 昨年来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 80 | 80 | -2 | -2.4 | 60,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 86 | 83 | 83 | -2 | -2.4 | 84,600 | |
86 | 86 | 85 | 85 | 0 | 0.0 | 30,300 | |
85 | 86 | 84 | 85 | +1 | +1.2 | 55,700 | |
85 | 86 | 84 | 84 | 0 | 0.0 | 54,300 | |
82 | 87 | 81 | 84 | +3 | +3.7 | 247,400 | |
82 | 83 | 79 | 81 | 0 | 0.0 | 158,700 | |
81 | 83 | 80 | 81 | -2 | -2.4 | 126,800 | |
85 | 85 | 82 | 83 | -2 | -2.4 | 109,200 | |
82 | 85 | 82 | 85 | +3 | +3.7 | 227,500 | |
79 | 85 | 79 | 82 | +5 | +6.5 | 549,700 | |
84 | 89 | 77 | 77 | -2 | -2.5 | 756,700 | |
79 | 80 | 77 | 79 | 0 | 0.0 | 64,400 | |
79 | 79 | 77 | 79 | 0 | 0.0 | 123,100 | |
78 | 79 | 78 | 79 | +2 | +2.6 | 34,300 | |
78 | 79 | 76 | 77 | -1 | -1.3 | 23,100 | |
77 | 79 | 77 | 78 | +2 | +2.6 | 31,400 | |
78 | 78 | 76 | 76 | -2 | -2.6 | 41,300 | |
79 | 82 | 77 | 78 | -1 | -1.3 | 191,300 | |
77 | 79 | 75 | 79 | +3 | +3.9 | 105,500 | |
74 | 77 | 74 | 76 | 0 | 0.0 | 121,600 | |
74 | 76 | 73 | 76 | +4 | +5.6 | 103,800 | |
76 | 76 | 72 | 72 | -2 | -2.7 | 176,100 | |
74 | 76 | 74 | 74 | 0 | 0.0 | 82,300 | |
73 | 74 | 73 | 74 | +2 | +2.8 | 20,600 | |
75 | 75 | 72 | 72 | -2 | -2.7 | 168,600 | |
75 | 76 | 72 | 74 | +2 | +2.8 | 191,600 | |
72 | 73 | 72 | 72 | 0 | 0.0 | 52,300 | |
74 | 74 | 72 | 72 | 0 | 0.0 | 54,200 | |
72 | 73 | 72 | 72 | 0 | 0.0 | 85,300 | |
72 | 72 | 71 | 72 | +2 | +2.9 | 47,800 |