38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 96 | 94 | 95 | 0 | 0.0 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 98 | 96 | 96 | -1 | -1.0 | 178,000 | |
94 | 100 | 94 | 97 | +4 | +4.3 | 432,100 | |
94 | 96 | 92 | 93 | -3 | -3.1 | 859,000 | |
97 | 98 | 95 | 96 | -2 | -2.0 | 381,600 | |
97 | 101 | 95 | 98 | +1 | +1.0 | 647,400 | |
104 | 105 | 95 | 97 | -6 | -5.8 | 1,854,700 | |
99 | 120 | 95 | 103 | +7 | +7.3 | 8,475,500 | |
95 | 98 | 92 | 96 | +3 | +3.2 | 752,200 | |
96 | 98 | 93 | 93 | -1 | -1.1 | 752,100 | |
96 | 98 | 93 | 94 | -2 | -2.1 | 1,147,600 | |
104 | 107 | 93 | 96 | -7 | -6.8 | 3,638,500 | |
97 | 121 | 95 | 103 | +11 | +12.0 | 17,140,000 | |
89 | 102 | 88 | 92 | +3 | +3.4 | 3,470,000 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 105,600 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 16,600 | |
89 | 89 | 87 | 89 | 0 | 0.0 | 61,600 | |
88 | 89 | 88 | 89 | +1 | +1.1 | 89,600 | |
87 | 89 | 87 | 88 | 0 | 0.0 | 47,400 | |
88 | 89 | 88 | 88 | -2 | -2.2 | 191,300 | |
87 | 90 | 87 | 90 | +3 | +3.4 | 63,700 | |
91 | 91 | 87 | 87 | -5 | -5.4 | 128,200 | |
91 | 92 | 90 | 92 | +1 | +1.1 | 53,200 | |
90 | 92 | 90 | 91 | -1 | -1.1 | 88,500 | |
89 | 92 | 89 | 92 | +2 | +2.2 | 131,100 | |
91 | 91 | 88 | 90 | -1 | -1.1 | 135,900 | |
88 | 93 | 88 | 91 | +3 | +3.4 | 168,200 | |
90 | 90 | 88 | 88 | -2 | -2.2 | 120,700 | |
89 | 91 | 89 | 90 | +1 | +1.1 | 127,700 | |
90 | 90 | 87 | 89 | -1 | -1.1 | 330,400 | |
88 | 90 | 87 | 90 | +2 | +2.3 | 97,400 |