39,513.97 | +99.19 | 154.48 | +0.20 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
0.25% | 0.13% | 0.37% | -0.06% |
52週高値 | 121 | 52週安値 | 67 | ||
---|---|---|---|---|---|
昨年来高値 | 121 | 昨年来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 80 | 80 | -2 | -2.4 | 60,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 86 | 84 | 85 | 0 | 0.0 | 58,400 | |
84 | 86 | 83 | 85 | +1 | +1.2 | 143,500 | |
83 | 84 | 83 | 84 | +1 | +1.2 | 75,200 | |
83 | 85 | 83 | 83 | 0 | 0.0 | 146,300 | |
84 | 84 | 83 | 83 | -1 | -1.2 | 169,200 | |
84 | 85 | 84 | 84 | -1 | -1.2 | 32,600 | |
85 | 86 | 84 | 85 | +1 | +1.2 | 72,900 | |
85 | 86 | 84 | 84 | 0 | 0.0 | 201,600 | |
85 | 87 | 84 | 84 | -3 | -3.4 | 238,500 | |
86 | 88 | 85 | 87 | 0 | 0.0 | 520,900 | |
89 | 103 | 86 | 87 | -1 | -1.1 | 5,575,000 | |
88 | 90 | 88 | 88 | -1 | -1.1 | 11,200 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 86,100 | |
91 | 91 | 89 | 89 | -3 | -3.3 | 145,600 | |
92 | 92 | 90 | 92 | 0 | 0.0 | 134,800 | |
91 | 92 | 90 | 92 | +1 | +1.1 | 105,000 | |
90 | 91 | 89 | 91 | -1 | -1.1 | 183,200 | |
90 | 92 | 89 | 92 | +3 | +3.4 | 255,000 | |
89 | 89 | 87 | 89 | +1 | +1.1 | 87,600 | |
85 | 89 | 85 | 88 | +3 | +3.5 | 308,000 | |
85 | 88 | 84 | 85 | +1 | +1.2 | 174,600 | |
85 | 85 | 84 | 84 | 0 | 0.0 | 32,300 | |
84 | 85 | 83 | 84 | +1 | +1.2 | 30,400 | |
85 | 85 | 83 | 83 | -2 | -2.4 | 24,100 | |
84 | 85 | 83 | 85 | +1 | +1.2 | 56,100 | |
84 | 85 | 84 | 84 | 0 | 0.0 | 32,900 | |
84 | 84 | 83 | 84 | 0 | 0.0 | 97,600 | |
83 | 84 | 82 | 84 | 0 | 0.0 | 113,500 | |
83 | 84 | 83 | 84 | 0 | 0.0 | 144,400 | |
84 | 86 | 84 | 84 | - | - | 61,100 |