38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 96 | 94 | 95 | 0 | 0.0 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 103 | 98 | 99 | -4 | -3.9 | 320,000 | |
104 | 104 | 102 | 103 | 0 | 0.0 | 219,800 | |
106 | 107 | 103 | 103 | -5 | -4.6 | 166,300 | |
105 | 108 | 104 | 108 | +5 | +4.9 | 270,700 | |
104 | 105 | 102 | 103 | +1 | +1.0 | 159,600 | |
103 | 105 | 102 | 102 | -1 | -1.0 | 123,400 | |
105 | 105 | 101 | 103 | -2 | -1.9 | 244,300 | |
105 | 107 | 104 | 105 | +2 | +1.9 | 188,700 | |
107 | 107 | 103 | 103 | -5 | -4.6 | 234,600 | |
109 | 110 | 107 | 108 | -3 | -2.7 | 176,700 | |
106 | 111 | 106 | 111 | +6 | +5.7 | 184,800 | |
107 | 107 | 104 | 105 | 0 | 0.0 | 140,100 | |
103 | 108 | 103 | 105 | 0 | 0.0 | 411,500 | |
103 | 108 | 101 | 105 | 0 | 0.0 | 603,300 | |
114 | 114 | 100 | 105 | -6 | -5.4 | 932,400 | |
116 | 116 | 111 | 111 | -5 | -4.3 | 372,900 | |
114 | 116 | 113 | 116 | 0 | 0.0 | 171,900 | |
112 | 116 | 112 | 116 | +4 | +3.6 | 264,000 | |
113 | 115 | 112 | 112 | 0 | 0.0 | 165,200 | |
117 | 118 | 111 | 112 | -5 | -4.3 | 414,200 | |
115 | 118 | 114 | 117 | +2 | +1.7 | 335,300 | |
111 | 116 | 109 | 115 | +1 | +0.9 | 508,600 | |
114 | 119 | 112 | 114 | 0 | 0.0 | 919,300 | |
111 | 120 | 111 | 114 | 0 | 0.0 | 700,100 | |
125 | 125 | 111 | 114 | -11 | -8.8 | 1,417,100 | |
120 | 125 | 120 | 125 | +4 | +3.3 | 686,600 | |
121 | 125 | 119 | 121 | +4 | +3.4 | 1,049,900 | |
132 | 132 | 115 | 117 | -15 | -11.4 | 2,734,000 | |
135 | 137 | 131 | 132 | -1 | -0.8 | 443,300 | |
134 | 138 | 128 | 133 | - | - | 1,355,100 |