38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,322 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 2,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,242 | 2,212 | 2,231 | -11 | -0.5 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,194 | 2,159 | 2,167 | -17 | -0.8 | 42,200 | |
2,230 | 2,237 | 2,183 | 2,184 | -46 | -2.1 | 48,600 | |
2,225 | 2,239 | 2,225 | 2,230 | 0 | 0.0 | 28,300 | |
2,235 | 2,240 | 2,222 | 2,230 | +15 | +0.7 | 14,000 | |
2,223 | 2,239 | 2,211 | 2,215 | -7 | -0.3 | 11,900 | |
2,235 | 2,242 | 2,218 | 2,222 | -13 | -0.6 | 21,400 | |
2,242 | 2,256 | 2,228 | 2,235 | +7 | +0.3 | 19,200 | |
2,300 | 2,304 | 2,205 | 2,228 | -72 | -3.1 | 62,600 | |
2,281 | 2,314 | 2,281 | 2,300 | +19 | +0.8 | 17,500 | |
2,319 | 2,319 | 2,281 | 2,281 | -23 | -1.0 | 22,200 | |
2,348 | 2,357 | 2,295 | 2,304 | -42 | -1.8 | 41,700 | |
2,371 | 2,375 | 2,344 | 2,346 | -25 | -1.1 | 14,400 | |
2,380 | 2,380 | 2,363 | 2,371 | 0 | 0.0 | 9,200 | |
2,385 | 2,392 | 2,369 | 2,371 | -4 | -0.2 | 11,500 | |
2,360 | 2,378 | 2,350 | 2,375 | +12 | +0.5 | 11,300 | |
2,370 | 2,395 | 2,352 | 2,363 | +39 | +1.7 | 34,300 | |
2,350 | 2,350 | 2,323 | 2,324 | -38 | -1.6 | 23,500 | |
2,360 | 2,373 | 2,354 | 2,362 | +2 | +0.1 | 10,500 | |
2,332 | 2,370 | 2,331 | 2,360 | +40 | +1.7 | 11,500 | |
2,339 | 2,345 | 2,320 | 2,320 | -19 | -0.8 | 10,600 | |
2,340 | 2,343 | 2,321 | 2,339 | +20 | +0.9 | 10,300 | |
2,315 | 2,331 | 2,300 | 2,319 | +11 | +0.5 | 12,800 | |
2,283 | 2,308 | 2,281 | 2,308 | +21 | +0.9 | 32,400 | |
2,307 | 2,309 | 2,283 | 2,287 | -5 | -0.2 | 13,100 | |
2,296 | 2,315 | 2,288 | 2,292 | +8 | +0.4 | 14,500 | |
2,265 | 2,295 | 2,265 | 2,284 | +24 | +1.1 | 11,500 | |
2,250 | 2,269 | 2,244 | 2,260 | +10 | +0.4 | 9,900 | |
2,257 | 2,258 | 2,240 | 2,250 | -8 | -0.4 | 8,200 | |
2,245 | 2,261 | 2,245 | 2,258 | +15 | +0.7 | 7,500 | |
2,254 | 2,265 | 2,243 | 2,243 | -17 | -0.8 | 13,200 |