38,710.63 | -392.59 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,322 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 2,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,242 | 2,212 | 2,236 | -6 | -0.3 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,014 | 1,995 | 2,009 | +19 | +1.0 | 16,400 | |
1,986 | 1,996 | 1,975 | 1,990 | -4 | -0.2 | 8,500 | |
1,992 | 1,998 | 1,983 | 1,994 | +2 | +0.1 | 9,500 | |
1,978 | 1,996 | 1,974 | 1,992 | +26 | +1.3 | 12,100 | |
1,978 | 1,981 | 1,965 | 1,966 | -4 | -0.2 | 12,300 | |
1,950 | 1,980 | 1,949 | 1,970 | +19 | +1.0 | 13,200 | |
1,936 | 1,953 | 1,934 | 1,951 | +14 | +0.7 | 14,400 | |
1,950 | 1,950 | 1,925 | 1,937 | -15 | -0.8 | 31,500 | |
1,973 | 1,974 | 1,950 | 1,952 | -27 | -1.4 | 43,000 | |
1,979 | 1,986 | 1,974 | 1,979 | +7 | +0.4 | 21,500 | |
2,006 | 2,006 | 1,971 | 1,972 | -28 | -1.4 | 38,400 | |
2,000 | 2,024 | 1,999 | 2,000 | +3 | +0.2 | 24,200 | |
2,074 | 2,074 | 1,991 | 1,997 | -124 | -5.8 | 85,300 | |
2,120 | 2,137 | 2,118 | 2,121 | -1 | -0.0 | 16,100 | |
2,120 | 2,133 | 2,115 | 2,122 | -6 | -0.3 | 9,700 | |
2,110 | 2,132 | 2,110 | 2,128 | +9 | +0.4 | 10,900 | |
2,145 | 2,145 | 2,115 | 2,119 | -36 | -1.7 | 20,700 | |
2,182 | 2,182 | 2,155 | 2,155 | -29 | -1.3 | 14,400 | |
2,176 | 2,188 | 2,170 | 2,184 | +8 | +0.4 | 11,400 | |
2,170 | 2,184 | 2,165 | 2,176 | +17 | +0.8 | 11,000 | |
2,165 | 2,168 | 2,150 | 2,159 | -13 | -0.6 | 48,600 | |
2,142 | 2,176 | 2,142 | 2,172 | +13 | +0.6 | 12,500 | |
2,161 | 2,166 | 2,142 | 2,159 | -3 | -0.1 | 9,500 | |
2,151 | 2,167 | 2,149 | 2,162 | +11 | +0.5 | 9,200 | |
2,164 | 2,165 | 2,147 | 2,151 | +7 | +0.3 | 7,700 | |
2,168 | 2,168 | 2,140 | 2,144 | -11 | -0.5 | 9,900 | |
2,150 | 2,160 | 2,145 | 2,155 | +8 | +0.4 | 9,900 | |
2,133 | 2,148 | 2,131 | 2,147 | +16 | +0.8 | 14,200 | |
2,112 | 2,134 | 2,112 | 2,131 | +2 | +0.1 | 12,400 | |
2,150 | 2,156 | 2,120 | 2,129 | -24 | -1.1 | 21,300 |