38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,322 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 2,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,242 | 2,212 | 2,231 | -11 | -0.5 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,101 | 2,078 | 2,080 | -16 | -0.8 | 10,100 | |
2,083 | 2,113 | 2,083 | 2,096 | +13 | +0.6 | 7,700 | |
2,112 | 2,115 | 2,083 | 2,083 | -35 | -1.7 | 7,900 | |
2,109 | 2,123 | 2,101 | 2,118 | +14 | +0.7 | 11,300 | |
2,075 | 2,104 | 2,060 | 2,104 | +42 | +2.0 | 9,800 | |
2,047 | 2,077 | 2,036 | 2,062 | +24 | +1.2 | 12,500 | |
2,047 | 2,054 | 2,038 | 2,038 | -9 | -0.4 | 6,200 | |
2,062 | 2,062 | 2,035 | 2,047 | -14 | -0.7 | 15,800 | |
2,060 | 2,084 | 2,060 | 2,061 | +8 | +0.4 | 12,700 | |
2,118 | 2,118 | 2,052 | 2,053 | -65 | -3.1 | 28,900 | |
2,120 | 2,137 | 2,090 | 2,118 | -14 | -0.7 | 13,400 | |
2,130 | 2,144 | 2,130 | 2,132 | -9 | -0.4 | 6,000 | |
2,144 | 2,144 | 2,124 | 2,141 | -2 | -0.1 | 17,400 | |
2,140 | 2,150 | 2,137 | 2,143 | +5 | +0.2 | 9,100 | |
2,141 | 2,149 | 2,135 | 2,138 | -3 | -0.1 | 9,600 | |
2,150 | 2,150 | 2,131 | 2,141 | -17 | -0.8 | 12,900 | |
2,143 | 2,158 | 2,138 | 2,158 | +28 | +1.3 | 12,100 | |
2,159 | 2,165 | 2,128 | 2,130 | -15 | -0.7 | 21,600 | |
2,129 | 2,148 | 2,126 | 2,145 | +30 | +1.4 | 16,200 | |
2,109 | 2,130 | 2,099 | 2,115 | +6 | +0.3 | 15,100 | |
2,090 | 2,109 | 2,086 | 2,109 | +19 | +0.9 | 12,400 | |
2,092 | 2,098 | 2,079 | 2,090 | -2 | -0.1 | 8,700 | |
2,107 | 2,107 | 2,079 | 2,092 | -15 | -0.7 | 12,200 | |
2,065 | 2,107 | 2,065 | 2,107 | +41 | +2.0 | 32,600 | |
2,047 | 2,070 | 2,040 | 2,066 | +19 | +0.9 | 10,500 | |
2,034 | 2,055 | 2,031 | 2,047 | +13 | +0.6 | 17,500 | |
2,046 | 2,050 | 2,034 | 2,034 | +2 | +0.1 | 7,600 | |
2,050 | 2,050 | 2,031 | 2,032 | -16 | -0.8 | 19,100 | |
2,045 | 2,049 | 2,032 | 2,048 | +12 | +0.6 | 14,400 | |
2,041 | 2,045 | 2,026 | 2,036 | -5 | -0.2 | 19,500 |