38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,322 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 2,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,242 | 2,212 | 2,231 | -11 | -0.5 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,193 | 2,193 | 2,170 | 2,175 | -11 | -0.5 | 8,700 | |
2,200 | 2,202 | 2,169 | 2,186 | -2 | -0.1 | 11,200 | |
2,185 | 2,198 | 2,183 | 2,188 | -9 | -0.4 | 5,200 | |
2,197 | 2,197 | 2,187 | 2,197 | +13 | +0.6 | 5,000 | |
2,173 | 2,190 | 2,172 | 2,184 | +10 | +0.5 | 4,600 | |
2,191 | 2,200 | 2,171 | 2,174 | -11 | -0.5 | 9,300 | |
2,200 | 2,210 | 2,178 | 2,185 | -9 | -0.4 | 16,000 | |
2,160 | 2,194 | 2,148 | 2,194 | +35 | +1.6 | 21,400 | |
2,139 | 2,160 | 2,139 | 2,159 | +27 | +1.3 | 21,400 | |
2,133 | 2,139 | 2,123 | 2,132 | +2 | +0.1 | 17,900 | |
2,133 | 2,134 | 2,121 | 2,130 | -3 | -0.1 | 8,100 | |
2,138 | 2,138 | 2,120 | 2,133 | -5 | -0.2 | 8,300 | |
2,125 | 2,138 | 2,113 | 2,138 | +16 | +0.8 | 8,100 | |
2,142 | 2,150 | 2,121 | 2,122 | -2 | -0.1 | 8,200 | |
2,101 | 2,125 | 2,093 | 2,124 | +23 | +1.1 | 8,100 | |
2,079 | 2,110 | 2,079 | 2,101 | +24 | +1.2 | 9,100 | |
2,069 | 2,090 | 2,069 | 2,077 | +8 | +0.4 | 6,700 | |
2,045 | 2,073 | 2,045 | 2,069 | +22 | +1.1 | 4,100 | |
2,064 | 2,076 | 2,043 | 2,047 | -18 | -0.9 | 10,400 | |
2,035 | 2,065 | 2,031 | 2,065 | +24 | +1.2 | 5,000 | |
2,070 | 2,080 | 2,035 | 2,041 | -23 | -1.1 | 12,800 | |
2,065 | 2,080 | 2,063 | 2,064 | -14 | -0.7 | 8,700 | |
2,080 | 2,090 | 2,075 | 2,078 | +7 | +0.3 | 3,100 | |
2,052 | 2,082 | 2,047 | 2,071 | +9 | +0.4 | 7,300 | |
2,041 | 2,068 | 2,041 | 2,062 | +35 | +1.7 | 5,400 | |
2,079 | 2,083 | 2,003 | 2,027 | -49 | -2.4 | 39,100 | |
2,094 | 2,094 | 2,076 | 2,076 | -15 | -0.7 | 7,700 | |
2,099 | 2,100 | 2,087 | 2,091 | -3 | -0.1 | 13,300 | |
2,086 | 2,102 | 2,086 | 2,094 | +10 | +0.5 | 5,200 | |
2,091 | 2,098 | 2,083 | 2,084 | +4 | +0.2 | 5,500 |