38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,322 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 2,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,242 | 2,212 | 2,231 | -11 | -0.5 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,245 | 2,235 | 2,242 | +4 | +0.2 | 12,600 | |
2,247 | 2,247 | 2,235 | 2,238 | +2 | +0.1 | 16,300 | |
2,226 | 2,247 | 2,226 | 2,236 | +13 | +0.6 | 17,500 | |
2,200 | 2,229 | 2,200 | 2,223 | +38 | +1.7 | 24,300 | |
2,170 | 2,188 | 2,170 | 2,185 | +4 | +0.2 | 6,800 | |
2,185 | 2,190 | 2,166 | 2,181 | -9 | -0.4 | 10,100 | |
2,204 | 2,204 | 2,183 | 2,190 | -14 | -0.6 | 7,500 | |
2,213 | 2,213 | 2,197 | 2,204 | -9 | -0.4 | 9,400 | |
2,200 | 2,215 | 2,151 | 2,213 | +67 | +3.1 | 22,800 | |
2,156 | 2,158 | 2,145 | 2,146 | -9 | -0.4 | 10,200 | |
2,143 | 2,155 | 2,143 | 2,155 | +11 | +0.5 | 4,000 | |
2,166 | 2,176 | 2,142 | 2,144 | -22 | -1.0 | 14,100 | |
2,189 | 2,190 | 2,166 | 2,166 | -15 | -0.7 | 10,200 | |
2,185 | 2,188 | 2,179 | 2,181 | -5 | -0.2 | 5,000 | |
2,183 | 2,188 | 2,177 | 2,186 | +10 | +0.5 | 7,300 | |
2,169 | 2,181 | 2,160 | 2,176 | +28 | +1.3 | 9,800 | |
2,143 | 2,175 | 2,137 | 2,148 | +5 | +0.2 | 53,200 | |
2,140 | 2,147 | 2,134 | 2,143 | 0 | 0.0 | 6,900 | |
2,151 | 2,151 | 2,132 | 2,143 | -8 | -0.4 | 7,500 | |
2,149 | 2,159 | 2,147 | 2,151 | +7 | +0.3 | 8,000 | |
2,124 | 2,146 | 2,112 | 2,144 | +39 | +1.9 | 7,400 | |
2,115 | 2,133 | 2,100 | 2,105 | -10 | -0.5 | 10,500 | |
2,113 | 2,124 | 2,107 | 2,115 | +1 | 0.0 | 5,300 | |
2,143 | 2,143 | 2,110 | 2,114 | -16 | -0.8 | 11,600 | |
2,157 | 2,157 | 2,126 | 2,130 | -25 | -1.2 | 15,500 | |
2,163 | 2,169 | 2,155 | 2,155 | -8 | -0.4 | 7,600 | |
2,172 | 2,172 | 2,160 | 2,163 | -9 | -0.4 | 7,300 | |
2,175 | 2,175 | 2,160 | 2,172 | -3 | -0.1 | 8,700 | |
2,188 | 2,188 | 2,174 | 2,175 | 0 | 0.0 | 5,800 |