39,203.88 | +165.72 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.42% | 0.15% | 0.18% | 0.08% |
52週高値 | 2,322 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 2,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,233 | 2,234 | 2,215 | 2,216 | -12 | -0.5 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,224 | 2,230 | 2,220 | 2,228 | +6 | +0.3 | 19,300 | |
2,220 | 2,224 | 2,213 | 2,222 | 0 | 0.0 | 22,400 | |
2,235 | 2,236 | 2,222 | 2,222 | -11 | -0.5 | 19,300 | |
2,235 | 2,244 | 2,225 | 2,233 | -2 | -0.1 | 26,400 | |
2,231 | 2,239 | 2,227 | 2,235 | +9 | +0.4 | 16,000 | |
2,220 | 2,239 | 2,220 | 2,226 | +15 | +0.7 | 30,400 | |
2,198 | 2,215 | 2,198 | 2,211 | +14 | +0.6 | 19,300 | |
2,192 | 2,197 | 2,170 | 2,197 | 0 | 0.0 | 28,000 | |
2,228 | 2,228 | 2,191 | 2,197 | -25 | -1.1 | 25,600 | |
2,228 | 2,234 | 2,222 | 2,222 | -4 | -0.2 | 11,700 | |
2,241 | 2,242 | 2,221 | 2,226 | -5 | -0.2 | 15,100 | |
2,242 | 2,242 | 2,212 | 2,231 | -11 | -0.5 | 14,900 | |
2,245 | 2,245 | 2,235 | 2,242 | +4 | +0.2 | 12,600 | |
2,247 | 2,247 | 2,235 | 2,238 | +2 | +0.1 | 16,300 | |
2,226 | 2,247 | 2,226 | 2,236 | +13 | +0.6 | 17,500 | |
2,200 | 2,229 | 2,200 | 2,223 | +38 | +1.7 | 24,300 | |
2,170 | 2,188 | 2,170 | 2,185 | +4 | +0.2 | 6,800 | |
2,185 | 2,190 | 2,166 | 2,181 | -9 | -0.4 | 10,100 | |
2,204 | 2,204 | 2,183 | 2,190 | -14 | -0.6 | 7,500 | |
2,213 | 2,213 | 2,197 | 2,204 | -9 | -0.4 | 9,400 | |
2,200 | 2,215 | 2,151 | 2,213 | +67 | +3.1 | 22,800 | |
2,156 | 2,158 | 2,145 | 2,146 | -9 | -0.4 | 10,200 | |
2,143 | 2,155 | 2,143 | 2,155 | +11 | +0.5 | 4,000 | |
2,166 | 2,176 | 2,142 | 2,144 | -22 | -1.0 | 14,100 | |
2,189 | 2,190 | 2,166 | 2,166 | -15 | -0.7 | 10,200 | |
2,185 | 2,188 | 2,179 | 2,181 | -5 | -0.2 | 5,000 | |
2,183 | 2,188 | 2,177 | 2,186 | +10 | +0.5 | 7,300 | |
2,169 | 2,181 | 2,160 | 2,176 | +28 | +1.3 | 9,800 | |
2,143 | 2,175 | 2,137 | 2,148 | +5 | +0.2 | 53,200 |