38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 389 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 347 | 329 | 338 | -17 | -4.8 | 368,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 246 | 242 | 244 | +1 | +0.4 | 96,800 | |
252 | 252 | 238 | 243 | -9 | -3.6 | 229,200 | |
255 | 256 | 250 | 252 | -2 | -0.8 | 133,100 | |
255 | 255 | 251 | 254 | -2 | -0.8 | 94,200 | |
254 | 257 | 252 | 256 | +3 | +1.2 | 81,100 | |
254 | 258 | 252 | 253 | -2 | -0.8 | 117,400 | |
255 | 256 | 253 | 255 | -2 | -0.8 | 50,800 | |
251 | 257 | 250 | 257 | +6 | +2.4 | 101,200 | |
251 | 254 | 250 | 251 | 0 | 0.0 | 95,600 | |
254 | 254 | 248 | 251 | -3 | -1.2 | 94,900 | |
254 | 256 | 252 | 254 | 0 | 0.0 | 119,600 | |
254 | 256 | 252 | 254 | 0 | 0.0 | 111,400 | |
252 | 254 | 247 | 254 | +1 | +0.4 | 95,500 | |
253 | 254 | 250 | 253 | -1 | -0.4 | 91,600 | |
256 | 258 | 248 | 254 | -1 | -0.4 | 165,400 | |
256 | 258 | 254 | 255 | -3 | -1.2 | 115,900 | |
257 | 259 | 254 | 258 | -1 | -0.4 | 77,400 | |
262 | 262 | 256 | 259 | -3 | -1.1 | 123,500 | |
260 | 263 | 256 | 262 | +3 | +1.2 | 163,300 | |
250 | 260 | 247 | 259 | +9 | +3.6 | 336,000 | |
255 | 258 | 244 | 250 | +9 | +3.7 | 656,500 | |
244 | 249 | 236 | 241 | -1 | -0.4 | 189,000 | |
250 | 250 | 234 | 242 | -10 | -4.0 | 209,100 | |
250 | 252 | 246 | 252 | +2 | +0.8 | 162,600 | |
243 | 250 | 242 | 250 | +8 | +3.3 | 91,000 | |
247 | 248 | 240 | 242 | -5 | -2.0 | 106,100 | |
247 | 249 | 242 | 247 | +1 | +0.4 | 95,800 | |
241 | 247 | 239 | 246 | +6 | +2.5 | 105,100 | |
240 | 242 | 239 | 240 | +1 | +0.4 | 85,800 | |
237 | 239 | 233 | 239 | +3 | +1.3 | 90,700 |