38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 389 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 347 | 329 | 338 | -17 | -4.8 | 368,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 273 | 266 | 266 | -2 | -0.7 | 160,600 | |
265 | 269 | 263 | 268 | +3 | +1.1 | 152,400 | |
261 | 266 | 260 | 265 | +5 | +1.9 | 170,300 | |
262 | 264 | 260 | 260 | -1 | -0.4 | 164,300 | |
253 | 261 | 253 | 261 | +4 | +1.6 | 174,500 | |
246 | 257 | 246 | 257 | +10 | +4.0 | 131,700 | |
249 | 249 | 245 | 247 | -2 | -0.8 | 90,900 | |
247 | 249 | 245 | 249 | +2 | +0.8 | 99,100 | |
250 | 250 | 247 | 247 | -1 | -0.4 | 84,800 | |
248 | 252 | 248 | 248 | 0 | 0.0 | 77,200 | |
251 | 252 | 248 | 248 | -4 | -1.6 | 95,400 | |
250 | 252 | 247 | 252 | 0 | 0.0 | 107,300 | |
257 | 257 | 252 | 252 | -5 | -1.9 | 53,600 | |
256 | 257 | 252 | 257 | +4 | +1.6 | 108,900 | |
252 | 253 | 249 | 253 | +1 | +0.4 | 96,900 | |
251 | 256 | 251 | 252 | +1 | +0.4 | 119,300 | |
252 | 252 | 247 | 251 | -1 | -0.4 | 172,200 | |
255 | 255 | 245 | 252 | -3 | -1.2 | 305,900 | |
264 | 264 | 254 | 255 | -4 | -1.5 | 407,700 | |
256 | 263 | 256 | 259 | +1 | +0.4 | 102,500 | |
260 | 261 | 257 | 258 | 0 | 0.0 | 85,100 | |
261 | 263 | 258 | 258 | -4 | -1.5 | 150,900 | |
264 | 266 | 262 | 262 | -4 | -1.5 | 194,300 | |
255 | 267 | 255 | 266 | +13 | +5.1 | 410,200 | |
253 | 253 | 250 | 253 | +3 | +1.2 | 149,900 | |
251 | 251 | 249 | 250 | 0 | 0.0 | 78,600 | |
250 | 252 | 248 | 250 | +2 | +0.8 | 101,200 | |
253 | 253 | 248 | 248 | -2 | -0.8 | 82,400 | |
247 | 253 | 247 | 250 | +3 | +1.2 | 194,700 | |
247 | 247 | 240 | 247 | 0 | 0.0 | 187,500 |