38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,625 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218 | 2,252 | 2,191 | 2,200 | -68 | -3.0 | 206,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609 | 2,613 | 2,520 | 2,533 | -26 | -1.0 | 187,500 | |
2,611 | 2,625 | 2,515 | 2,559 | +148 | +6.1 | 456,200 | |
2,400 | 2,430 | 2,388 | 2,411 | -29 | -1.2 | 118,700 | |
2,437 | 2,473 | 2,418 | 2,440 | +17 | +0.7 | 120,600 | |
2,407 | 2,450 | 2,387 | 2,423 | +15 | +0.6 | 120,200 | |
2,424 | 2,436 | 2,380 | 2,408 | -21 | -0.9 | 135,300 | |
2,476 | 2,490 | 2,422 | 2,429 | -46 | -1.9 | 125,100 | |
2,420 | 2,502 | 2,420 | 2,475 | +82 | +3.4 | 137,700 | |
2,424 | 2,459 | 2,391 | 2,393 | -31 | -1.3 | 145,400 | |
2,395 | 2,447 | 2,395 | 2,424 | +70 | +3.0 | 131,000 | |
2,302 | 2,371 | 2,300 | 2,354 | +49 | +2.1 | 117,600 | |
2,336 | 2,363 | 2,305 | 2,305 | -51 | -2.2 | 104,500 | |
2,348 | 2,368 | 2,313 | 2,356 | +46 | +2.0 | 169,900 | |
2,342 | 2,348 | 2,291 | 2,310 | +18 | +0.8 | 138,200 | |
2,217 | 2,305 | 2,216 | 2,292 | +76 | +3.4 | 202,100 | |
2,189 | 2,238 | 2,181 | 2,216 | +53 | +2.5 | 191,000 | |
2,127 | 2,177 | 2,122 | 2,163 | +33 | +1.5 | 121,100 | |
2,122 | 2,142 | 2,084 | 2,130 | +12 | +0.6 | 111,700 | |
2,093 | 2,132 | 2,090 | 2,118 | +32 | +1.5 | 172,100 | |
2,087 | 2,087 | 2,033 | 2,086 | -2 | -0.1 | 145,600 | |
2,071 | 2,097 | 2,061 | 2,088 | +12 | +0.6 | 166,000 | |
2,044 | 2,089 | 2,020 | 2,076 | +50 | +2.5 | 160,000 | |
2,020 | 2,052 | 2,014 | 2,026 | +16 | +0.8 | 95,300 | |
1,989 | 2,040 | 1,984 | 2,010 | +17 | +0.9 | 100,900 | |
1,998 | 1,998 | 1,965 | 1,993 | -8 | -0.4 | 103,900 | |
2,002 | 2,031 | 1,998 | 2,001 | +1 | 0.0 | 106,800 | |
2,032 | 2,032 | 1,992 | 2,000 | -43 | -2.1 | 127,700 | |
2,026 | 2,045 | 2,022 | 2,043 | +8 | +0.4 | 76,500 | |
2,043 | 2,057 | 2,022 | 2,035 | +6 | +0.3 | 68,900 | |
2,027 | 2,053 | 2,020 | 2,029 | +18 | +0.9 | 87,500 |