38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,625 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218 | 2,252 | 2,191 | 2,200 | -68 | -3.0 | 206,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,525 | 1,498 | 1,509 | -14 | -0.9 | 162,100 | |
1,520 | 1,530 | 1,516 | 1,523 | +18 | +1.2 | 238,800 | |
1,487 | 1,518 | 1,473 | 1,505 | +16 | +1.1 | 213,500 | |
1,484 | 1,499 | 1,479 | 1,489 | +14 | +0.9 | 188,900 | |
1,468 | 1,480 | 1,465 | 1,475 | +11 | +0.8 | 162,800 | |
1,465 | 1,475 | 1,461 | 1,464 | +4 | +0.3 | 118,500 | |
1,451 | 1,465 | 1,450 | 1,460 | +18 | +1.2 | 103,100 | |
1,430 | 1,457 | 1,403 | 1,442 | -11 | -0.8 | 217,400 | |
1,484 | 1,487 | 1,449 | 1,453 | -47 | -3.1 | 228,900 | |
1,500 | 1,506 | 1,482 | 1,500 | 0 | 0.0 | 138,100 | |
1,485 | 1,500 | 1,472 | 1,500 | +28 | +1.9 | 111,400 | |
1,485 | 1,489 | 1,468 | 1,472 | +3 | +0.2 | 117,300 | |
1,450 | 1,469 | 1,447 | 1,469 | +19 | +1.3 | 173,400 | |
1,429 | 1,451 | 1,429 | 1,450 | +21 | +1.5 | 187,900 | |
1,441 | 1,449 | 1,425 | 1,429 | +3 | +0.2 | 97,400 | |
1,434 | 1,437 | 1,417 | 1,426 | +6 | +0.4 | 88,900 | |
1,404 | 1,423 | 1,402 | 1,420 | +14 | +1.0 | 96,900 | |
1,385 | 1,409 | 1,379 | 1,406 | +10 | +0.7 | 136,200 | |
1,417 | 1,421 | 1,382 | 1,396 | +12 | +0.9 | 157,700 | |
1,400 | 1,415 | 1,378 | 1,384 | -24 | -1.7 | 179,900 | |
1,425 | 1,430 | 1,408 | 1,408 | -7 | -0.5 | 109,300 | |
1,405 | 1,419 | 1,392 | 1,415 | -21 | -1.5 | 122,000 | |
1,417 | 1,442 | 1,415 | 1,436 | +31 | +2.2 | 123,000 | |
1,416 | 1,417 | 1,383 | 1,405 | -29 | -2.0 | 168,400 | |
1,450 | 1,451 | 1,427 | 1,434 | -43 | -2.9 | 117,300 | |
1,500 | 1,507 | 1,472 | 1,477 | -52 | -3.4 | 156,400 | |
1,524 | 1,534 | 1,518 | 1,529 | +11 | +0.7 | 78,500 | |
1,504 | 1,523 | 1,504 | 1,518 | +11 | +0.7 | 68,100 | |
1,527 | 1,537 | 1,507 | 1,507 | -20 | -1.3 | 89,200 | |
1,511 | 1,534 | 1,510 | 1,527 | - | - | 197,100 |