52週高値 | 1,445 | 52週安値 | 656 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 656 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 747 | 713 | 739 | +35 | +5.0 | 226,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,317 | 1,289 | 1,290 | -35 | -2.6 | 90,200 | |
1,296 | 1,328 | 1,296 | 1,325 | +50 | +3.9 | 205,600 | |
1,298 | 1,298 | 1,272 | 1,275 | -19 | -1.5 | 63,000 | |
1,273 | 1,298 | 1,257 | 1,294 | 0 | 0.0 | 77,200 | |
1,265 | 1,301 | 1,251 | 1,294 | +26 | +2.1 | 129,300 | |
1,280 | 1,283 | 1,266 | 1,268 | -13 | -1.0 | 45,700 | |
1,280 | 1,290 | 1,272 | 1,281 | -3 | -0.2 | 53,300 | |
1,280 | 1,316 | 1,276 | 1,284 | +22 | +1.7 | 169,500 | |
1,275 | 1,279 | 1,258 | 1,262 | -14 | -1.1 | 89,000 | |
1,266 | 1,291 | 1,260 | 1,276 | +16 | +1.3 | 142,800 | |
1,245 | 1,262 | 1,243 | 1,260 | +20 | +1.6 | 86,000 | |
1,217 | 1,244 | 1,212 | 1,240 | +25 | +2.1 | 114,200 | |
1,224 | 1,229 | 1,207 | 1,215 | -9 | -0.7 | 59,000 | |
1,215 | 1,244 | 1,215 | 1,224 | +9 | +0.7 | 107,100 | |
1,218 | 1,240 | 1,215 | 1,215 | +7 | +0.6 | 99,700 | |
1,186 | 1,214 | 1,186 | 1,208 | +13 | +1.1 | 98,200 | |
1,173 | 1,195 | 1,173 | 1,195 | +18 | +1.5 | 54,400 | |
1,175 | 1,180 | 1,164 | 1,177 | +7 | +0.6 | 62,900 | |
1,162 | 1,177 | 1,162 | 1,170 | +20 | +1.7 | 82,800 | |
1,164 | 1,174 | 1,150 | 1,150 | -8 | -0.7 | 65,800 | |
1,184 | 1,190 | 1,154 | 1,158 | -24 | -2.0 | 219,400 | |
1,191 | 1,203 | 1,166 | 1,182 | +40 | +3.5 | 221,400 | |
1,120 | 1,145 | 1,120 | 1,142 | +24 | +2.1 | 77,800 | |
1,128 | 1,135 | 1,110 | 1,118 | +11 | +1.0 | 90,200 | |
1,136 | 1,142 | 1,106 | 1,107 | -36 | -3.1 | 104,800 | |
1,174 | 1,180 | 1,140 | 1,143 | -23 | -2.0 | 79,000 | |
1,152 | 1,172 | 1,146 | 1,166 | -3 | -0.3 | 66,200 | |
1,180 | 1,182 | 1,154 | 1,169 | +14 | +1.2 | 75,800 | |
1,145 | 1,161 | 1,137 | 1,155 | +17 | +1.5 | 72,400 | |
1,130 | 1,146 | 1,125 | 1,138 | -12 | -1.0 | 89,600 |