米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
| 52週高値 | 9 | 52週安値 | 7 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9 | 昨年来安値 | 7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8 | 8 | 7 | 7 | -1 | -12.5 | 62,122,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7 | 8 | 7 | 8 | 0 | 0.0 | 114,822,400 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 111,161,600 | |
| 7 | 8 | 7 | 8 | 0 | 0.0 | 116,081,200 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 110,749,100 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 98,851,700 | |
| 7 | 8 | 7 | 8 | 0 | 0.0 | 99,743,000 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 123,190,700 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 127,069,000 | |
| 8 | 9 | 7 | 8 | 0 | 0.0 | 151,453,900 | |
| 8 | 9 | 8 | 8 | 0 | 0.0 | 118,725,300 | |
| 8 | 9 | 8 | 8 | -1 | -11.1 | 118,331,900 | |
| 8 | 9 | 8 | 9 | 0 | 0.0 | 113,027,500 | |
| 8 | 9 | 8 | 9 | +1 | +12.5 | 109,860,200 | |
| 9 | 9 | 8 | 8 | -1 | -11.1 | 102,573,700 | |
| 8 | 9 | 8 | 9 | +1 | +12.5 | 114,711,300 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 137,040,700 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 130,976,100 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 120,727,800 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 125,534,900 | |
| 7 | 8 | 7 | 8 | +1 | +14.3 | 126,177,800 | |
| 8 | 8 | 7 | 7 | -1 | -12.5 | 120,270,400 | |
| 7 | 8 | 7 | 8 | +1 | +14.3 | 118,633,900 | |
| 7 | 8 | 7 | 7 | -1 | -12.5 | 115,921,400 | |
| 8 | 8 | 7 | 8 | +1 | +14.3 | 108,200,600 | |
| 8 | 8 | 7 | 7 | -1 | -12.5 | 123,619,400 | |
| 8 | 8 | 7 | 8 | +1 | +14.3 | 113,676,000 | |
| 8 | 8 | 7 | 7 | -1 | -12.5 | 124,246,400 | |
| 8 | 8 | 7 | 8 | +1 | +14.3 | 114,969,700 | |
| 8 | 8 | 7 | 7 | -1 | -12.5 | 91,603,900 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 108,707,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
