52週高値 | 10 | 52週安値 | 6 | ||
---|---|---|---|---|---|
年初来高値 | 8 | 年初来安値 | 7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8 | 8 | 7 | 8 | 0 | 0.0 | 79,020,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8 | 8 | 7 | 8 | +1 | +14.3 | 54,705,200 | |
8 | 8 | 7 | 7 | -1 | -12.5 | 42,592,000 | |
8 | 8 | 7 | 8 | 0 | 0.0 | 45,725,800 | |
8 | 8 | 7 | 8 | 0 | 0.0 | 47,534,100 | |
7 | 8 | 7 | 8 | +1 | +14.3 | 37,097,900 | |
7 | 8 | 7 | 7 | -1 | -12.5 | 25,664,700 | |
7 | 8 | 7 | 8 | +1 | +14.3 | 32,609,700 | |
7 | 8 | 6 | 7 | 0 | 0.0 | 52,145,900 | |
7 | 8 | 7 | 7 | 0 | 0.0 | 49,394,100 | |
7 | 8 | 7 | 7 | -1 | -12.5 | 44,228,800 | |
7 | 8 | 7 | 8 | +1 | +14.3 | 48,856,300 | |
7 | 8 | 7 | 7 | -1 | -12.5 | 40,074,400 | |
7 | 8 | 7 | 8 | +1 | +14.3 | 46,224,000 | |
7 | 8 | 7 | 7 | 0 | 0.0 | 41,641,700 | |
8 | 8 | 7 | 7 | 0 | 0.0 | 43,042,500 | |
7 | 8 | 7 | 7 | 0 | 0.0 | 42,280,500 | |
7 | 8 | 7 | 7 | 0 | 0.0 | 48,079,300 | |
7 | 8 | 7 | 7 | 0 | 0.0 | 43,353,700 | |
7 | 8 | 7 | 7 | 0 | 0.0 | 47,645,200 | |
7 | 8 | 7 | 7 | 0 | 0.0 | 49,121,300 | |
7 | 8 | 7 | 7 | 0 | 0.0 | 46,157,800 | |
8 | 8 | 7 | 7 | 0 | 0.0 | 41,023,100 | |
7 | 8 | 7 | 7 | -1 | -12.5 | 30,961,300 | |
8 | 8 | 7 | 8 | +1 | +14.3 | 33,214,700 | |
8 | 8 | 7 | 7 | -1 | -12.5 | 35,080,600 | |
7 | 8 | 7 | 8 | +1 | +14.3 | 31,716,200 | |
7 | 8 | 7 | 7 | 0 | 0.0 | 32,689,200 | |
7 | 8 | 7 | 7 | 0 | 0.0 | 29,620,800 | |
7 | 8 | 7 | 7 | 0 | 0.0 | 24,321,600 | |
7 | 8 | 7 | 7 | -1 | -12.5 | 26,993,100 |