米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.62 | -0.58 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.38% | -0.76% | -0.06% | ||||
| 52週高値 | 9 | 52週安値 | 7 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9 | 昨年来安値 | 7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7 | 8 | 7 | 7 | 0 | 0.0 | 54,242,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8 | 9 | 8 | 9 | +1 | +12.5 | 105,829,400 | |
| 8 | 9 | 8 | 8 | 0 | 0.0 | 101,210,800 | |
| 8 | 9 | 8 | 8 | 0 | 0.0 | 91,978,100 | |
| 9 | 9 | 8 | 8 | 0 | 0.0 | 85,544,800 | |
| 8 | 9 | 8 | 8 | -1 | -11.1 | 98,173,000 | |
| 8 | 9 | 8 | 9 | +1 | +12.5 | 99,058,300 | |
| 9 | 9 | 8 | 8 | 0 | 0.0 | 88,606,900 | |
| 8 | 9 | 8 | 8 | -1 | -11.1 | 81,030,300 | |
| 8 | 9 | 8 | 9 | +1 | +12.5 | 100,919,200 | |
| 8 | 9 | 8 | 8 | -1 | -11.1 | 84,504,200 | |
| 9 | 9 | 8 | 9 | +1 | +12.5 | 77,283,600 | |
| 8 | 9 | 8 | 8 | -1 | -11.1 | 77,257,500 | |
| 8 | 9 | 8 | 9 | +1 | +12.5 | 82,967,800 | |
| 9 | 9 | 8 | 8 | 0 | 0.0 | 75,084,200 | |
| 9 | 9 | 8 | 8 | 0 | 0.0 | 91,129,500 | |
| 9 | 9 | 8 | 8 | 0 | 0.0 | 103,900,200 | |
| 8 | 9 | 8 | 8 | 0 | 0.0 | 97,412,800 | |
| 9 | 9 | 8 | 8 | 0 | 0.0 | 104,458,300 | |
| 8 | 9 | 8 | 8 | 0 | 0.0 | 101,087,900 | |
| 9 | 9 | 8 | 8 | 0 | 0.0 | 106,819,600 | |
| 8 | 9 | 8 | 8 | 0 | 0.0 | 105,518,300 | |
| 8 | 9 | 8 | 8 | 0 | 0.0 | 108,133,800 | |
| 8 | 9 | 7 | 8 | +1 | +14.3 | 182,489,900 | |
| 7 | 8 | 7 | 7 | -1 | -12.5 | 128,778,400 | |
| 7 | 8 | 7 | 8 | 0 | 0.0 | 107,818,300 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 124,893,700 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 118,363,900 | |
| 8 | 8 | 7 | 8 | +1 | +14.3 | 141,296,700 | |
| 8 | 8 | 7 | 7 | 0 | 0.0 | 125,903,300 | |
| 7 | 8 | 7 | 7 | 0 | 0.0 | 120,786,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
