52週高値 | 10 | 52週安値 | 6 | ||
---|---|---|---|---|---|
年初来高値 | 8 | 年初来安値 | 7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8 | 8 | 7 | 8 | 0 | 0.0 | 79,020,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7 | 8 | 7 | 7 | -1 | -12.5 | 62,765,000 | |
7 | 8 | 7 | 8 | +1 | +14.3 | 69,035,800 | |
8 | 8 | 7 | 7 | -1 | -12.5 | 71,392,000 | |
8 | 8 | 7 | 8 | +1 | +14.3 | 77,954,200 | |
8 | 8 | 7 | 7 | -1 | -12.5 | 65,619,800 | |
8 | 8 | 7 | 8 | 0 | 0.0 | 64,794,100 | |
8 | 8 | 7 | 8 | +1 | +14.3 | 63,421,000 | |
7 | 8 | 7 | 7 | -1 | -12.5 | 56,185,800 | |
8 | 8 | 7 | 8 | 0 | 0.0 | 61,873,000 | |
8 | 8 | 7 | 8 | +1 | +14.3 | 37,193,300 | |
8 | 8 | 7 | 7 | -1 | -12.5 | 44,071,000 | |
7 | 8 | 7 | 8 | 0 | 0.0 | 54,380,600 | |
8 | 8 | 7 | 8 | +1 | +14.3 | 50,824,900 | |
8 | 8 | 7 | 7 | -1 | -12.5 | 44,668,900 | |
8 | 8 | 7 | 8 | +1 | +14.3 | 52,607,900 | |
8 | 8 | 7 | 7 | -1 | -12.5 | 52,239,900 | |
7 | 8 | 7 | 8 | 0 | 0.0 | 54,843,200 | |
8 | 8 | 7 | 8 | 0 | 0.0 | 56,796,600 | |
8 | 8 | 7 | 8 | 0 | 0.0 | 63,141,000 | |
8 | 8 | 7 | 8 | +1 | +14.3 | 65,411,300 | |
8 | 8 | 7 | 7 | -1 | -12.5 | 68,376,400 | |
8 | 8 | 7 | 8 | +1 | +14.3 | 60,272,500 | |
7 | 8 | 7 | 7 | -1 | -12.5 | 57,742,800 | |
7 | 8 | 7 | 8 | +1 | +14.3 | 64,195,600 | |
7 | 8 | 7 | 7 | 0 | 0.0 | 59,416,700 | |
7 | 8 | 7 | 7 | -1 | -12.5 | 57,231,100 | |
8 | 8 | 7 | 8 | 0 | 0.0 | 61,553,400 | |
7 | 8 | 7 | 8 | +1 | +14.3 | 55,291,800 | |
8 | 8 | 7 | 7 | -1 | -12.5 | 58,691,900 | |
7 | 8 | 7 | 8 | +1 | +14.3 | 31,484,900 |