38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 198 | 52週安値 | 99 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 179 | 175 | 177 | +3 | +1.7 | 132,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 174 | 170 | 174 | +2 | +1.2 | 88,100 | |
174 | 177 | 171 | 172 | +2 | +1.2 | 113,800 | |
167 | 171 | 166 | 170 | +3 | +1.8 | 65,600 | |
163 | 171 | 160 | 167 | +4 | +2.5 | 128,800 | |
160 | 176 | 160 | 163 | +4 | +2.5 | 394,500 | |
157 | 160 | 156 | 159 | +3 | +1.9 | 94,300 | |
157 | 157 | 155 | 156 | +1 | +0.6 | 89,500 | |
156 | 157 | 155 | 155 | +1 | +0.6 | 138,500 | |
155 | 155 | 152 | 154 | 0 | 0.0 | 75,400 | |
153 | 157 | 152 | 154 | +2 | +1.3 | 89,600 | |
152 | 154 | 151 | 152 | 0 | 0.0 | 39,900 | |
152 | 152 | 150 | 152 | +2 | +1.3 | 27,300 | |
150 | 151 | 150 | 150 | -1 | -0.7 | 19,800 | |
150 | 151 | 149 | 151 | +1 | +0.7 | 24,700 | |
151 | 152 | 149 | 150 | 0 | 0.0 | 30,100 | |
151 | 152 | 149 | 150 | -1 | -0.7 | 32,300 | |
149 | 152 | 147 | 151 | +2 | +1.3 | 78,000 | |
152 | 152 | 149 | 149 | -1 | -0.7 | 51,400 | |
150 | 152 | 150 | 150 | +1 | +0.7 | 43,300 | |
150 | 150 | 147 | 149 | 0 | 0.0 | 49,700 | |
151 | 151 | 149 | 149 | -2 | -1.3 | 21,600 | |
147 | 151 | 147 | 151 | +3 | +2.0 | 61,200 | |
148 | 148 | 146 | 148 | 0 | 0.0 | 85,200 | |
150 | 152 | 148 | 148 | 0 | 0.0 | 59,900 | |
150 | 151 | 148 | 148 | -6 | -3.9 | 73,100 | |
149 | 154 | 149 | 154 | +3 | +2.0 | 59,400 | |
153 | 154 | 149 | 151 | -4 | -2.6 | 217,600 | |
164 | 168 | 153 | 155 | -13 | -7.7 | 718,800 | |
141 | 190 | 140 | 168 | +27 | +19.1 | 4,113,800 |