38,923.03 | +435.13 | 156.25 | -0.89 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.56% | 1.51% | -0.27% |
52週高値 | 1,904.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,900.0 | 年初来安値 | 1,700.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895.5 | 1,912.5 | 1,892.0 | 1,901.5 | +10.0 | +0.5 | 756,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725.0 | 1,727.5 | 1,709.5 | 1,724.5 | -9.5 | -0.5 | 1,097,600 | |
1,730.0 | 1,744.0 | 1,723.0 | 1,734.0 | -3.0 | -0.2 | 1,345,500 | |
1,741.0 | 1,746.0 | 1,732.5 | 1,737.0 | -12.0 | -0.7 | 1,380,100 | |
1,766.0 | 1,769.5 | 1,743.0 | 1,749.0 | -13.5 | -0.8 | 1,225,800 | |
1,777.0 | 1,779.0 | 1,752.5 | 1,762.5 | -42.5 | -2.4 | 3,324,600 | |
1,811.0 | 1,819.0 | 1,795.0 | 1,805.0 | -17.0 | -0.9 | 4,275,700 | |
1,836.5 | 1,841.5 | 1,821.5 | 1,822.0 | -8.0 | -0.4 | 1,882,200 | |
1,837.0 | 1,837.0 | 1,822.5 | 1,830.0 | +2.0 | +0.1 | 1,271,300 | |
1,835.0 | 1,838.5 | 1,825.0 | 1,828.0 | +1.5 | +0.1 | 1,407,000 | |
1,827.5 | 1,834.0 | 1,822.5 | 1,826.5 | +0.5 | 0.0 | 1,062,200 | |
1,810.0 | 1,828.0 | 1,801.0 | 1,826.0 | +25.5 | +1.4 | 1,066,800 | |
1,815.5 | 1,816.0 | 1,797.0 | 1,800.5 | 0.0 | 0.0 | 1,421,400 | |
1,812.0 | 1,824.5 | 1,795.0 | 1,800.5 | -12.5 | -0.7 | 1,816,800 | |
1,840.0 | 1,842.0 | 1,813.0 | 1,813.0 | -32.5 | -1.8 | 1,649,900 | |
1,856.0 | 1,856.0 | 1,838.5 | 1,845.5 | +4.0 | +0.2 | 1,279,100 | |
1,843.0 | 1,853.0 | 1,833.0 | 1,841.5 | -2.5 | -0.1 | 1,026,700 | |
1,842.0 | 1,854.0 | 1,825.0 | 1,844.0 | -9.5 | -0.5 | 1,414,000 | |
1,856.0 | 1,862.5 | 1,845.0 | 1,853.5 | +2.0 | +0.1 | 955,000 | |
1,856.5 | 1,874.5 | 1,851.5 | 1,851.5 | -15.0 | -0.8 | 1,343,600 | |
1,834.5 | 1,871.0 | 1,823.5 | 1,866.5 | +29.0 | +1.6 | 1,415,800 | |
1,846.5 | 1,846.5 | 1,833.0 | 1,837.5 | +4.5 | +0.2 | 793,000 | |
1,835.0 | 1,835.0 | 1,816.5 | 1,833.0 | +3.5 | +0.2 | 1,034,500 | |
1,790.5 | 1,831.5 | 1,790.5 | 1,829.5 | +41.5 | +2.3 | 1,322,200 | |
1,805.5 | 1,807.5 | 1,788.0 | 1,788.0 | -9.5 | -0.5 | 889,600 | |
1,769.0 | 1,797.5 | 1,768.5 | 1,797.5 | +6.5 | +0.4 | 1,315,400 | |
1,798.5 | 1,802.0 | 1,789.0 | 1,791.0 | -1.5 | -0.1 | 1,073,400 | |
1,780.0 | 1,792.5 | 1,773.5 | 1,792.5 | +7.5 | +0.4 | 1,044,000 | |
1,802.5 | 1,806.5 | 1,785.0 | 1,785.0 | -17.5 | -1.0 | 1,088,300 | |
1,789.0 | 1,809.0 | 1,789.0 | 1,802.5 | -9.0 | -0.5 | 1,248,800 | |
1,813.0 | 1,814.0 | 1,801.5 | 1,811.5 | +16.5 | +0.9 | 728,000 |