38,063.13 | +434.65 | 156.16 | +0.54 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.16% | 0.34% | -0.98% | 0.27% |
52週高値 | 1,904.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,874.5 | 年初来安値 | 1,700.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775.0 | 1,802.5 | 1,775.0 | 1,799.5 | +13.0 | +0.7 | 392,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690.0 | 1,697.0 | 1,671.0 | 1,690.0 | -10.0 | -0.6 | 1,200,600 | |
1,721.0 | 1,722.0 | 1,697.0 | 1,700.0 | +7.0 | +0.4 | 570,800 | |
1,740.0 | 1,742.0 | 1,693.0 | 1,693.0 | -55.0 | -3.1 | 506,000 | |
1,751.0 | 1,755.0 | 1,736.0 | 1,748.0 | +3.0 | +0.2 | 551,300 | |
1,733.0 | 1,749.0 | 1,721.0 | 1,745.0 | -14.0 | -0.8 | 446,600 | |
1,744.0 | 1,761.0 | 1,730.0 | 1,759.0 | +39.0 | +2.3 | 494,100 | |
1,735.0 | 1,739.0 | 1,702.0 | 1,720.0 | -31.0 | -1.8 | 683,200 | |
1,771.0 | 1,772.0 | 1,738.0 | 1,751.0 | -27.0 | -1.5 | 453,100 | |
1,772.0 | 1,784.0 | 1,770.0 | 1,778.0 | -14.0 | -0.8 | 495,000 | |
1,785.0 | 1,792.0 | 1,782.0 | 1,792.0 | +14.0 | +0.8 | 377,000 | |
1,762.0 | 1,782.0 | 1,762.0 | 1,778.0 | +13.0 | +0.7 | 443,000 | |
1,773.0 | 1,775.0 | 1,763.0 | 1,765.0 | -14.0 | -0.8 | 442,400 | |
1,780.0 | 1,785.0 | 1,773.0 | 1,779.0 | +9.0 | +0.5 | 425,700 | |
1,765.0 | 1,775.0 | 1,760.0 | 1,770.0 | +12.0 | +0.7 | 616,600 | |
1,748.0 | 1,766.0 | 1,745.0 | 1,758.0 | +8.0 | +0.5 | 480,500 | |
1,779.0 | 1,784.0 | 1,750.0 | 1,750.0 | -28.0 | -1.6 | 678,600 | |
1,775.0 | 1,785.0 | 1,766.0 | 1,778.0 | +4.0 | +0.2 | 968,000 | |
1,775.0 | 1,776.0 | 1,765.0 | 1,774.0 | -28.0 | -1.6 | 1,941,900 | |
1,803.0 | 1,805.0 | 1,791.0 | 1,802.0 | +10.0 | +0.6 | 3,832,600 | |
1,800.0 | 1,809.0 | 1,788.0 | 1,792.0 | -14.0 | -0.8 | 1,162,900 | |
1,819.0 | 1,819.0 | 1,806.0 | 1,806.0 | -4.0 | -0.2 | 1,063,000 | |
1,790.0 | 1,813.0 | 1,790.0 | 1,810.0 | +19.0 | +1.1 | 1,386,800 | |
1,797.0 | 1,797.0 | 1,787.0 | 1,791.0 | -3.0 | -0.2 | 2,245,300 | |
1,788.0 | 1,798.0 | 1,783.0 | 1,794.0 | +2.0 | +0.1 | 936,100 | |
1,795.0 | 1,807.0 | 1,790.0 | 1,792.0 | 0.0 | 0.0 | 655,600 | |
1,784.0 | 1,794.0 | 1,781.0 | 1,792.0 | +2.0 | +0.1 | 686,700 | |
1,789.0 | 1,798.0 | 1,785.0 | 1,790.0 | +3.0 | +0.2 | 1,022,300 | |
1,777.0 | 1,796.0 | 1,775.0 | 1,787.0 | -1.0 | -0.1 | 1,720,400 | |
1,777.0 | 1,794.0 | 1,777.0 | 1,788.0 | -5.0 | -0.3 | 897,300 | |
1,789.0 | 1,802.0 | 1,786.0 | 1,793.0 | - | - | 755,100 |