37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,904.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,874.5 | 年初来安値 | 1,700.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775.0 | 1,802.5 | 1,775.0 | 1,800.0 | +13.5 | +0.8 | 724,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746.0 | 1,749.5 | 1,740.5 | 1,747.0 | -11.5 | -0.7 | 930,200 | |
1,760.0 | 1,760.5 | 1,749.0 | 1,758.5 | +2.0 | +0.1 | 689,600 | |
1,757.0 | 1,760.0 | 1,751.5 | 1,756.5 | +3.0 | +0.2 | 679,300 | |
1,748.0 | 1,759.5 | 1,738.0 | 1,753.5 | -10.0 | -0.6 | 981,700 | |
1,770.5 | 1,771.0 | 1,751.0 | 1,763.5 | -1.5 | -0.1 | 956,200 | |
1,756.0 | 1,766.0 | 1,748.0 | 1,765.0 | +6.0 | +0.3 | 800,900 | |
1,759.5 | 1,760.0 | 1,746.5 | 1,759.0 | +7.0 | +0.4 | 727,100 | |
1,743.5 | 1,757.0 | 1,740.0 | 1,752.0 | +18.5 | +1.1 | 752,500 | |
1,738.5 | 1,739.0 | 1,728.0 | 1,733.5 | -7.5 | -0.4 | 950,300 | |
1,747.5 | 1,751.0 | 1,737.0 | 1,741.0 | +1.0 | +0.1 | 922,400 | |
1,736.5 | 1,741.0 | 1,730.0 | 1,740.0 | +8.5 | +0.5 | 860,100 | |
1,744.5 | 1,749.5 | 1,729.0 | 1,731.5 | -9.0 | -0.5 | 884,000 | |
1,732.0 | 1,750.0 | 1,730.0 | 1,740.5 | +8.0 | +0.5 | 932,600 | |
1,753.5 | 1,756.5 | 1,730.0 | 1,732.5 | -21.5 | -1.2 | 1,995,400 | |
1,775.0 | 1,808.0 | 1,753.0 | 1,754.0 | -130.0 | -6.9 | 3,218,400 | |
1,875.0 | 1,898.0 | 1,873.5 | 1,884.0 | +23.0 | +1.2 | 972,800 | |
1,865.5 | 1,869.5 | 1,854.0 | 1,861.0 | -1.0 | -0.1 | 643,000 | |
1,870.0 | 1,881.5 | 1,856.5 | 1,862.0 | -12.0 | -0.6 | 323,000 | |
1,875.0 | 1,878.5 | 1,863.5 | 1,874.0 | -4.5 | -0.2 | 295,700 | |
1,865.5 | 1,879.5 | 1,855.5 | 1,878.5 | +7.5 | +0.4 | 395,400 | |
1,875.0 | 1,879.0 | 1,865.5 | 1,871.0 | -6.0 | -0.3 | 342,000 | |
1,877.0 | 1,882.0 | 1,870.0 | 1,877.0 | +16.0 | +0.9 | 389,600 | |
1,866.0 | 1,866.0 | 1,841.5 | 1,861.0 | -13.0 | -0.7 | 570,600 | |
1,886.0 | 1,904.5 | 1,869.0 | 1,874.0 | -7.5 | -0.4 | 667,600 | |
1,857.5 | 1,883.0 | 1,851.0 | 1,881.5 | +43.0 | +2.3 | 848,200 | |
1,820.0 | 1,840.5 | 1,811.0 | 1,838.5 | +21.0 | +1.2 | 584,500 | |
1,810.0 | 1,821.5 | 1,790.5 | 1,817.5 | +16.5 | +0.9 | 553,500 | |
1,811.0 | 1,842.0 | 1,796.0 | 1,801.0 | -11.5 | -0.6 | 636,900 | |
1,799.0 | 1,816.5 | 1,798.5 | 1,812.5 | +17.5 | +1.0 | 390,900 | |
1,780.0 | 1,796.5 | 1,778.0 | 1,795.0 | +4.5 | +0.3 | 452,800 |