38,615.49 | -487.73 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.17% | -1.53% | -1.33% |
52週高値 | 830 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 714 | 684 | 703 | -64 | -8.3 | 138,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 811 | 802 | 811 | +1 | +0.1 | 68,300 | |
810 | 810 | 806 | 810 | +2 | +0.2 | 26,200 | |
805 | 808 | 801 | 808 | +8 | +1.0 | 52,100 | |
808 | 808 | 800 | 800 | -5 | -0.6 | 30,800 | |
805 | 805 | 801 | 805 | 0 | 0.0 | 11,200 | |
801 | 805 | 800 | 805 | +7 | +0.9 | 10,200 | |
795 | 802 | 795 | 798 | +3 | +0.4 | 8,600 | |
799 | 801 | 795 | 795 | -4 | -0.5 | 9,300 | |
802 | 803 | 797 | 799 | -3 | -0.4 | 13,000 | |
798 | 803 | 796 | 802 | +2 | +0.2 | 19,900 | |
800 | 804 | 800 | 800 | +4 | +0.5 | 18,900 | |
796 | 801 | 796 | 796 | 0 | 0.0 | 19,000 | |
789 | 805 | 788 | 796 | +8 | +1.0 | 37,100 | |
785 | 788 | 782 | 788 | +7 | +0.9 | 8,800 | |
782 | 782 | 778 | 781 | +4 | +0.5 | 5,700 | |
776 | 787 | 776 | 777 | +1 | +0.1 | 23,000 | |
776 | 781 | 774 | 776 | 0 | 0.0 | 18,600 | |
762 | 776 | 762 | 776 | +6 | +0.8 | 8,600 | |
766 | 770 | 761 | 770 | +9 | +1.2 | 9,200 | |
773 | 773 | 761 | 761 | -8 | -1.0 | 14,000 | |
771 | 775 | 769 | 769 | -6 | -0.8 | 10,100 | |
770 | 776 | 767 | 775 | +5 | +0.6 | 12,500 | |
778 | 784 | 770 | 770 | +3 | +0.4 | 14,800 | |
776 | 776 | 765 | 767 | -10 | -1.3 | 13,500 | |
781 | 781 | 769 | 777 | -6 | -0.8 | 21,400 | |
779 | 784 | 777 | 783 | +4 | +0.5 | 16,200 | |
786 | 786 | 771 | 779 | -6 | -0.8 | 56,700 | |
787 | 787 | 770 | 785 | -1 | -0.1 | 27,000 | |
792 | 792 | 783 | 786 | +1 | +0.1 | 15,200 | |
792 | 793 | 778 | 785 | - | - | 30,700 |