40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 835 | 52週安値 | 646 | ||
---|---|---|---|---|---|
昨年来高値 | 835 | 昨年来安値 | 646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 811 | 802 | 811 | +12 | +1.5 | 94,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 778 | 772 | 775 | -5 | -0.6 | 28,000 | |
777 | 781 | 776 | 780 | +5 | +0.6 | 10,700 | |
776 | 781 | 773 | 775 | -4 | -0.5 | 28,800 | |
779 | 781 | 773 | 779 | +1 | +0.1 | 44,200 | |
794 | 794 | 777 | 778 | -13 | -1.6 | 67,200 | |
794 | 794 | 791 | 791 | -2 | -0.3 | 18,100 | |
793 | 794 | 789 | 793 | +2 | +0.3 | 19,400 | |
791 | 792 | 787 | 791 | 0 | 0.0 | 21,900 | |
791 | 793 | 787 | 791 | 0 | 0.0 | 19,800 | |
787 | 793 | 787 | 791 | +2 | +0.3 | 17,400 | |
789 | 792 | 785 | 789 | 0 | 0.0 | 32,500 | |
795 | 795 | 786 | 789 | -6 | -0.8 | 36,100 | |
794 | 796 | 792 | 795 | +1 | +0.1 | 30,000 | |
793 | 794 | 790 | 794 | +2 | +0.3 | 22,300 | |
794 | 794 | 786 | 792 | 0 | 0.0 | 37,000 | |
788 | 793 | 787 | 792 | +6 | +0.8 | 80,000 | |
786 | 791 | 783 | 786 | +1 | +0.1 | 37,300 | |
784 | 785 | 780 | 785 | +3 | +0.4 | 55,700 | |
778 | 782 | 777 | 782 | +4 | +0.5 | 26,600 | |
780 | 786 | 777 | 778 | 0 | 0.0 | 45,400 | |
780 | 787 | 777 | 778 | -2 | -0.3 | 55,500 | |
770 | 786 | 770 | 780 | +9 | +1.2 | 74,100 | |
780 | 780 | 768 | 771 | -8 | -1.0 | 62,200 | |
779 | 782 | 774 | 779 | +4 | +0.5 | 55,300 | |
769 | 779 | 769 | 775 | +7 | +0.9 | 53,800 | |
768 | 771 | 764 | 768 | +1 | +0.1 | 69,800 | |
766 | 767 | 763 | 767 | +4 | +0.5 | 43,800 | |
760 | 765 | 753 | 763 | +10 | +1.3 | 52,800 | |
754 | 762 | 751 | 753 | -1 | -0.1 | 39,800 | |
749 | 758 | 746 | 754 | +10 | +1.3 | 67,800 |