37,068.35 | -1,011.35 | 154.40 | +0.13 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.08% | 0.06% | -0.29% |
52週高値 | 835 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 789 | 771 | 781 | -3 | -0.4 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 744 | 738 | 743 | -1 | -0.1 | 22,900 | |
740 | 746 | 739 | 744 | +4 | +0.5 | 30,800 | |
733 | 740 | 730 | 740 | +9 | +1.2 | 40,300 | |
739 | 739 | 730 | 731 | -5 | -0.7 | 14,600 | |
739 | 740 | 730 | 736 | 0 | 0.0 | 50,000 | |
741 | 741 | 731 | 736 | -2 | -0.3 | 30,800 | |
737 | 742 | 734 | 738 | +3 | +0.4 | 33,200 | |
732 | 742 | 725 | 735 | +7 | +1.0 | 32,300 | |
741 | 741 | 726 | 728 | -3 | -0.4 | 34,200 | |
727 | 736 | 727 | 731 | +9 | +1.2 | 29,000 | |
732 | 735 | 720 | 722 | -16 | -2.2 | 60,500 | |
758 | 758 | 734 | 738 | -20 | -2.6 | 62,600 | |
748 | 767 | 741 | 758 | +8 | +1.1 | 104,800 | |
759 | 794 | 727 | 750 | +1 | +0.1 | 362,700 | |
747 | 759 | 739 | 749 | +17 | +2.3 | 117,900 | |
718 | 745 | 717 | 732 | +16 | +2.2 | 192,700 | |
711 | 718 | 711 | 716 | +6 | +0.8 | 57,100 | |
706 | 711 | 706 | 710 | +4 | +0.6 | 39,300 | |
703 | 710 | 703 | 706 | +5 | +0.7 | 41,800 | |
700 | 704 | 699 | 701 | +1 | +0.1 | 39,300 | |
705 | 705 | 695 | 700 | -2 | -0.3 | 39,200 | |
702 | 706 | 700 | 702 | 0 | 0.0 | 43,800 | |
712 | 714 | 699 | 702 | -5 | -0.7 | 73,600 | |
702 | 714 | 702 | 707 | +6 | +0.9 | 76,400 | |
699 | 703 | 697 | 701 | +2 | +0.3 | 66,800 | |
699 | 700 | 696 | 699 | +1 | +0.1 | 35,200 | |
687 | 700 | 686 | 698 | +12 | +1.7 | 97,800 | |
689 | 689 | 686 | 686 | -2 | -0.3 | 29,700 | |
693 | 695 | 688 | 688 | -4 | -0.6 | 54,200 | |
692 | 692 | 686 | 692 | +4 | +0.6 | 36,400 |