37,938.75 | -521.33 | 155.38 | +0.49 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.36% | 0.31% | -0.11% | 0.76% |
52週高値 | 835 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 792 | 787 | 789 | +1 | +0.1 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 795 | 786 | 789 | -6 | -0.8 | 36,100 | |
794 | 796 | 792 | 795 | +1 | +0.1 | 30,000 | |
793 | 794 | 790 | 794 | +2 | +0.3 | 22,300 | |
794 | 794 | 786 | 792 | 0 | 0.0 | 37,000 | |
788 | 793 | 787 | 792 | +6 | +0.8 | 80,000 | |
786 | 791 | 783 | 786 | +1 | +0.1 | 37,300 | |
784 | 785 | 780 | 785 | +3 | +0.4 | 55,700 | |
778 | 782 | 777 | 782 | +4 | +0.5 | 26,600 | |
780 | 786 | 777 | 778 | 0 | 0.0 | 45,400 | |
780 | 787 | 777 | 778 | -2 | -0.3 | 55,500 | |
770 | 786 | 770 | 780 | +9 | +1.2 | 74,100 | |
780 | 780 | 768 | 771 | -8 | -1.0 | 62,200 | |
779 | 782 | 774 | 779 | +4 | +0.5 | 55,300 | |
769 | 779 | 769 | 775 | +7 | +0.9 | 53,800 | |
768 | 771 | 764 | 768 | +1 | +0.1 | 69,800 | |
766 | 767 | 763 | 767 | +4 | +0.5 | 43,800 | |
760 | 765 | 753 | 763 | +10 | +1.3 | 52,800 | |
754 | 762 | 751 | 753 | -1 | -0.1 | 39,800 | |
749 | 758 | 746 | 754 | +10 | +1.3 | 67,800 | |
736 | 744 | 736 | 744 | +8 | +1.1 | 44,400 | |
737 | 740 | 735 | 736 | 0 | 0.0 | 38,200 | |
740 | 742 | 735 | 736 | -2 | -0.3 | 37,400 | |
737 | 742 | 736 | 738 | +1 | +0.1 | 22,700 | |
738 | 739 | 736 | 737 | 0 | 0.0 | 22,500 | |
742 | 744 | 737 | 737 | -5 | -0.7 | 32,300 | |
742 | 742 | 736 | 742 | 0 | 0.0 | 17,900 | |
747 | 747 | 737 | 742 | -7 | -0.9 | 20,500 | |
740 | 750 | 740 | 749 | +4 | +0.5 | 33,600 | |
750 | 755 | 743 | 745 | -5 | -0.7 | 38,200 | |
749 | 756 | 747 | 750 | +4 | +0.5 | 56,100 |