40,415.48 | +247.41 | 151.46 | +0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.62% | 0.01% | 0.12% | 0.59% |
52週高値 | 835 | 52週安値 | 646 | ||
---|---|---|---|---|---|
昨年来高値 | 835 | 昨年来安値 | 646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 809 | 786 | 808 | +24 | +3.1 | 235,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
784 | +1.4 | 783 | 78,600 | 100 | 195,700 | 1,957 | |
773 | -1.3 | 772 | 94,200 | 0 | 183,400 | - | |
783 | +1.8 | 779 | 202,100 | 0 | 181,200 | - | |
769 | -0.5 | 767 | 248,000 | 0 | 207,400 | - | |
773 | +1.7 | 769 | 112,500 | 0 | 198,400 | - | |
760 | -1.9 | 766 | 151,800 | 0 | 198,000 | - | |
775 | -2.0 | 782 | 177,700 | 0 | 193,700 | - | |
791 | -0.5 | 789 | 127,700 | 0 | 182,800 | - | |
795 | +1.3 | 790 | 206,600 | 0 | 180,500 | - | |
785 | +1.8 | 780 | 257,300 | 100 | 177,500 | 1,775 | |
771 | +0.5 | 773 | 241,100 | 0 | 192,000 | - | |
767 | +1.9 | 763 | 96,600 | - | - | - | |
753 | +2.0 | 746 | 227,600 | 0 | 218,400 | - | |
738 | -1.5 | 739 | 115,900 | 100 | 253,100 | 2,531 | |
749 | +3.3 | 743 | 235,000 | 100 | 271,100 | 2,711 | |
725 | -2.3 | 737 | 347,000 | 0 | 282,000 | - | |
742 | -6.9 | 769 | 630,900 | 0 | 220,500 | - | |
797 | +1.4 | 793 | 282,500 | 0 | 152,900 | - | |
786 | +1.3 | 791 | 409,800 | 7,100 | 243,300 | 34.27 | |
776 | -0.6 | 783 | 208,900 | 7,100 | 291,500 | 41.06 | |
781 | -0.5 | 788 | 131,100 | 8,200 | 350,100 | 42.70 | |
785 | -0.8 | 785 | 90,000 | 8,200 | 382,700 | 46.67 | |
791 | -0.3 | 788 | 100,800 | 8,200 | 377,600 | 46.05 | |
793 | +1.3 | 787 | 173,200 | 8,200 | 373,900 | 45.60 | |
783 | -2.0 | 779 | 213,100 | 8,200 | 354,100 | 43.18 | |
799 | -0.4 | 801 | 161,400 | 11,200 | 373,800 | 33.38 | |
802 | +1.0 | 798 | 146,600 | 11,200 | 392,800 | 35.07 | |
794 | +1.8 | 788 | 165,900 | 12,200 | 371,000 | 30.41 | |
780 | +0.9 | 778 | 144,100 | 13,200 | 340,800 | 25.82 |