38,675.66 | -427.56 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,180 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,165 | 1,163 | 1,163 | -3 | -0.3 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,703 | 1,670 | 1,696 | -1 | -0.1 | 6,800 | |
1,739 | 1,739 | 1,600 | 1,697 | -43 | -2.5 | 5,000 | |
1,746 | 1,746 | 1,740 | 1,740 | -4 | -0.2 | 2,300 | |
1,758 | 1,758 | 1,744 | 1,744 | -14 | -0.8 | 1,500 | |
1,760 | 1,774 | 1,758 | 1,758 | -22 | -1.2 | 2,600 | |
1,800 | 1,800 | 1,767 | 1,780 | -20 | -1.1 | 1,000 | |
1,803 | 1,803 | 1,800 | 1,800 | - | - | 400 | |
- | - | - | 1,815 | - | - | 0 | |
1,815 | 1,815 | 1,815 | 1,815 | 0 | 0.0 | 100 | |
1,815 | 1,815 | 1,815 | 1,815 | +15 | +0.8 | 500 | |
1,810 | 1,810 | 1,800 | 1,800 | -10 | -0.6 | 400 | |
1,800 | 1,810 | 1,800 | 1,810 | +10 | +0.6 | 300 | |
1,800 | 1,800 | 1,800 | 1,800 | -20 | -1.1 | 300 | |
1,827 | 1,827 | 1,820 | 1,820 | +1 | +0.1 | 300 | |
1,801 | 1,819 | 1,801 | 1,819 | +9 | +0.5 | 300 | |
1,818 | 1,818 | 1,808 | 1,810 | +10 | +0.6 | 800 | |
1,809 | 1,809 | 1,800 | 1,800 | -10 | -0.6 | 900 | |
1,815 | 1,815 | 1,810 | 1,810 | 0 | 0.0 | 300 | |
1,820 | 1,820 | 1,810 | 1,810 | -11 | -0.6 | 700 | |
1,821 | 1,821 | 1,821 | 1,821 | +1 | +0.1 | 1,200 | |
1,820 | 1,836 | 1,820 | 1,820 | 0 | 0.0 | 1,700 | |
1,843 | 1,843 | 1,820 | 1,820 | -24 | -1.3 | 2,000 | |
1,864 | 1,864 | 1,844 | 1,844 | -7 | -0.4 | 1,100 | |
1,896 | 1,896 | 1,851 | 1,851 | -34 | -1.8 | 1,400 | |
1,894 | 1,919 | 1,854 | 1,885 | +35 | +1.9 | 2,500 | |
1,870 | 1,875 | 1,850 | 1,850 | -20 | -1.1 | 1,800 | |
1,856 | 1,870 | 1,856 | 1,870 | +18 | +1.0 | 1,300 | |
1,850 | 1,866 | 1,845 | 1,852 | +16 | +0.9 | 4,000 | |
1,799 | 1,859 | 1,787 | 1,836 | -316 | -14.7 | 22,800 | |
2,171 | 2,180 | 2,152 | 2,152 | -19 | -0.9 | 3,900 |