38,605.38 | -497.84 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,180 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,166 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,598 | - | - | 0 | |
1,600 | 1,610 | 1,598 | 1,598 | -2 | -0.1 | 1,100 | |
1,604 | 1,604 | 1,600 | 1,600 | +10 | +0.6 | 300 | |
1,595 | 1,595 | 1,590 | 1,590 | -18 | -1.1 | 1,200 | |
1,609 | 1,609 | 1,608 | 1,608 | +10 | +0.6 | 900 | |
1,598 | 1,598 | 1,598 | 1,598 | -4 | -0.2 | 1,200 | |
1,601 | 1,610 | 1,601 | 1,602 | -9 | -0.6 | 800 | |
1,620 | 1,620 | 1,611 | 1,611 | +7 | +0.4 | 500 | |
1,602 | 1,621 | 1,602 | 1,604 | +4 | +0.2 | 800 | |
1,600 | 1,600 | 1,600 | 1,600 | -1 | -0.1 | 300 | |
1,601 | 1,601 | 1,601 | 1,601 | +1 | +0.1 | 100 | |
1,600 | 1,600 | 1,600 | 1,600 | -18 | -1.1 | 200 | |
1,618 | 1,618 | 1,618 | 1,618 | -1 | -0.1 | 200 | |
1,601 | 1,619 | 1,601 | 1,619 | +5 | +0.3 | 300 | |
1,600 | 1,620 | 1,600 | 1,614 | +7 | +0.4 | 700 | |
1,606 | 1,607 | 1,606 | 1,607 | +1 | +0.1 | 1,600 | |
1,613 | 1,613 | 1,606 | 1,606 | -14 | -0.9 | 200 | |
1,632 | 1,632 | 1,605 | 1,620 | -10 | -0.6 | 400 | |
1,635 | 1,635 | 1,630 | 1,630 | -3 | -0.2 | 900 | |
1,640 | 1,640 | 1,633 | 1,633 | -26 | -1.6 | 300 | |
1,686 | 1,686 | 1,659 | 1,659 | -11 | -0.7 | 300 | |
1,670 | 1,670 | 1,670 | 1,670 | +33 | +2.0 | 100 | |
1,637 | 1,645 | 1,637 | 1,637 | -14 | -0.8 | 1,700 | |
1,651 | 1,651 | 1,651 | 1,651 | -37 | -2.2 | 100 | |
1,651 | 1,688 | 1,651 | 1,688 | +37 | +2.2 | 200 | |
1,691 | 1,691 | 1,651 | 1,651 | 0 | 0.0 | 400 | |
1,652 | 1,652 | 1,651 | 1,651 | -17 | -1.0 | 500 | |
1,681 | 1,681 | 1,668 | 1,668 | -13 | -0.8 | 700 | |
1,681 | 1,681 | 1,681 | 1,681 | 0 | 0.0 | 200 | |
1,661 | 1,681 | 1,661 | 1,681 | +12 | +0.7 | 300 |