39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 2,180 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,169 | 1,161 | 1,166 | -2 | -0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,312 | 1,286 | 1,312 | -3 | -0.2 | 200 | |
1,315 | 1,315 | 1,315 | 1,315 | -1 | -0.1 | 100 | |
1,286 | 1,316 | 1,286 | 1,316 | +9 | +0.7 | 400 | |
1,307 | 1,307 | 1,307 | 1,307 | - | - | 100 | |
- | - | - | 1,307 | - | - | 0 | |
1,307 | 1,307 | 1,307 | 1,307 | +6 | +0.5 | 100 | |
1,301 | 1,301 | 1,301 | 1,301 | -15 | -1.1 | 100 | |
1,330 | 1,330 | 1,316 | 1,316 | +16 | +1.2 | 300 | |
1,300 | 1,300 | 1,300 | 1,300 | +17 | +1.3 | 400 | |
1,300 | 1,300 | 1,283 | 1,283 | -17 | -1.3 | 500 | |
1,295 | 1,326 | 1,271 | 1,300 | +10 | +0.8 | 3,300 | |
1,268 | 1,290 | 1,268 | 1,290 | +10 | +0.8 | 1,200 | |
1,257 | 1,289 | 1,257 | 1,280 | +23 | +1.8 | 700 | |
1,275 | 1,286 | 1,256 | 1,257 | -31 | -2.4 | 500 | |
1,260 | 1,288 | 1,260 | 1,288 | +38 | +3.0 | 700 | |
1,260 | 1,261 | 1,250 | 1,250 | -10 | -0.8 | 500 | |
1,260 | 1,260 | 1,260 | 1,260 | -1 | -0.1 | 200 | |
1,279 | 1,279 | 1,261 | 1,261 | -21 | -1.6 | 1,200 | |
1,282 | 1,282 | 1,282 | 1,282 | 0 | 0.0 | 200 | |
1,251 | 1,298 | 1,251 | 1,282 | +31 | +2.5 | 900 | |
1,270 | 1,270 | 1,251 | 1,251 | -19 | -1.5 | 300 | |
1,303 | 1,303 | 1,270 | 1,270 | -16 | -1.2 | 600 | |
1,285 | 1,286 | 1,285 | 1,286 | +31 | +2.5 | 500 | |
1,273 | 1,273 | 1,255 | 1,255 | -18 | -1.4 | 300 | |
1,285 | 1,285 | 1,251 | 1,273 | -12 | -0.9 | 800 | |
1,290 | 1,290 | 1,285 | 1,285 | 0 | 0.0 | 800 | |
1,276 | 1,306 | 1,276 | 1,285 | +9 | +0.7 | 400 | |
1,276 | 1,277 | 1,276 | 1,276 | +26 | +2.1 | 600 | |
1,248 | 1,250 | 1,248 | 1,250 | +2 | +0.2 | 200 | |
1,256 | 1,260 | 1,248 | 1,248 | +3 | +0.2 | 1,300 |